DATE (MM/DD/YYYY),MST,Avg Wind Speed @ 5m [MPH],Avg Wind Speed @ 10m [MPH],Avg Wind Speed @ 20m [MPH],Avg Wind Speed @ 50m [MPH],Avg Wind Speed @ 80m [MPH],Peak Wind Speed @ 2m [MPH]
3/26/2024,00:00,1.2370,1.8634,2.2079,2.1094,0.3400,1.5815
3/26/2024,00:01,0.5659,1.4741,2.1161,1.7224,0.3400,1.2191
3/26/2024,00:02,0.8948,1.7202,2.1430,2.1318,0.3400,0.5436
3/26/2024,00:03,1.4697,1.9506,2.3309,2.3242,0.3400,0.5950
3/26/2024,00:04,1.8947,2.1027,2.5188,2.6843,0.3400,2.3085
3/26/2024,00:05,1.7314,2.1139,2.6575,1.8589,0.3400,1.8924
3/26/2024,00:06,1.8007,2.2011,2.7089,1.7470,0.3400,2.2056
3/26/2024,00:07,2.1922,2.5680,3.1675,2.2235,0.3400,2.5166
3/26/2024,00:08,2.7313,3.0422,3.1653,1.6397,0.3400,3.0355
3/26/2024,00:09,2.1989,2.6373,3.0020,1.8007,0.3400,2.4651
3/26/2024,00:10,2.2481,2.5344,2.5479,1.9886,0.3400,2.6195
3/26/2024,00:11,2.3555,2.6351,2.5501,2.2481,0.3400,2.5680
3/26/2024,00:12,2.0490,2.5322,2.9863,2.2615,0.3400,2.2056
3/26/2024,00:13,1.8656,2.2929,2.7425,3.0646,0.3400,2.1519
3/26/2024,00:14,2.1609,2.5680,3.0109,3.9482,0.3400,2.4114
3/26/2024,00:15,2.3622,2.7246,3.3487,3.4986,0.3400,2.6709
3/26/2024,00:16,2.5054,2.7089,3.5612,4.4224,0.3400,3.0870
3/26/2024,00:17,2.4696,2.8230,3.5925,4.6439,0.3400,2.8275
3/26/2024,00:18,3.0132,3.1161,3.6529,5.1025,0.3400,3.2436
3/26/2024,00:19,2.9796,3.4046,3.8833,4.3262,0.3400,3.3465
3/26/2024,00:20,3.4091,3.7827,4.0175,4.5924,0.3400,3.9169
3/26/2024,00:21,3.5098,3.7178,4.3240,4.9347,0.3400,3.7625
3/26/2024,00:22,3.3084,3.5992,4.1831,4.8474,0.3400,4.0220
3/26/2024,00:23,3.5813,3.6708,3.8431,4.9123,0.3400,4.3844
3/26/2024,00:24,3.5433,3.6865,4.4269,5.0152,0.3400,3.9169
3/26/2024,00:25,3.3800,3.3129,4.2681,5.3933,0.3400,3.8654
3/26/2024,00:26,3.2212,3.2011,3.7402,4.9638,0.3400,3.7088
3/26/2024,00:27,3.0333,3.0266,4.0824,5.2501,0.3400,4.0220
3/26/2024,00:28,2.7470,2.8543,4.1808,5.2076,0.3400,3.2950
3/26/2024,00:29,2.5591,2.9908,4.3262,5.4134,0.3400,2.9304
3/26/2024,00:30,2.6418,3.2905,4.2636,5.1919,0.3400,2.9304
3/26/2024,00:31,2.4964,2.8051,4.1652,4.7490,0.3400,2.8275
3/26/2024,00:32,2.7089,3.0087,3.9683,4.8005,0.3400,3.2436
3/26/2024,00:33,2.6172,2.9259,4.4985,4.8072,0.3400,3.0355
3/26/2024,00:34,2.7738,3.1563,4.5365,4.8899,0.3400,3.3979
3/26/2024,00:35,2.8543,3.1966,4.2233,5.1338,0.3400,3.1899
3/26/2024,00:36,2.8722,3.3286,4.4918,5.2143,0.3400,3.0355
3/26/2024,00:37,2.9170,3.5344,4.4157,5.7377,0.3400,2.8789
3/26/2024,00:38,3.1138,3.5769,5.1114,5.8697,0.3400,3.2950
3/26/2024,00:39,3.0780,3.4963,5.0197,6.2992,0.3400,3.1899
3/26/2024,00:40,2.5680,3.0914,4.6260,6.5095,0.3400,2.8789
3/26/2024,00:41,2.6195,3.6865,4.8542,6.0263,0.3400,2.7246
3/26/2024,00:42,2.6642,3.3420,4.9213,5.9659,0.3400,3.2436
3/26/2024,00:43,2.7246,3.1742,5.3463,6.4647,0.3400,2.7760
3/26/2024,00:44,2.7201,3.7804,5.7467,6.7600,0.3400,3.0355
3/26/2024,00:45,3.3934,4.3106,5.8071,6.6504,0.3400,3.9169
3/26/2024,00:46,2.6351,3.5903,6.1382,6.7980,0.3400,2.9304
3/26/2024,00:47,2.7447,3.4158,5.1785,6.5319,0.3400,3.0355
3/26/2024,00:48,3.0825,4.3374,5.8295,6.4357,0.3400,3.3979
3/26/2024,00:49,3.4158,4.3508,5.9950,6.3887,0.3400,3.4494
3/26/2024,00:50,3.7334,4.2591,5.6773,5.9972,0.3400,4.3329
3/26/2024,00:51,3.2838,4.2994,5.7198,6.1247,0.3400,3.3979
3/26/2024,00:52,3.4605,4.3665,5.7579,5.8585,0.3400,3.8140
3/26/2024,00:53,3.0937,3.8610,5.7087,6.3574,0.3400,3.1899
3/26/2024,00:54,3.1742,4.1764,5.7981,6.2858,0.3400,3.0355
3/26/2024,00:55,2.8767,3.6238,5.2613,6.2768,0.3400,3.0355
3/26/2024,00:56,2.9259,3.1899,5.2344,6.0934,0.3400,2.9841
3/26/2024,00:57,2.7514,3.8028,5.7847,6.4580,0.3400,2.5680
3/26/2024,00:58,3.0512,4.0936,5.8339,6.6974,0.3400,3.2436
3/26/2024,00:59,3.3397,4.4381,6.1449,6.6661,0.3400,3.5030
3/26/2024,01:00,3.9392,5.1472,6.4021,7.4915,0.3400,3.7625
3/26/2024,01:01,3.7849,5.0890,6.6862,7.4647,0.3400,3.1384
3/26/2024,01:02,3.5813,4.7580,6.7063,7.6503,0.3400,2.8789
3/26/2024,01:03,2.9751,4.2390,6.0867,7.6570,0.3400,2.7760
3/26/2024,01:04,2.8521,4.4202,6.0576,7.4289,0.3400,2.3600
3/26/2024,01:05,3.3800,5.0376,6.3574,7.6705,0.3400,2.8275
3/26/2024,01:06,4.0064,5.1248,6.1314,8.1067,0.3400,3.6059
3/26/2024,01:07,3.8386,5.1450,6.8204,7.8651,0.3400,3.1899
3/26/2024,01:08,4.0735,5.6438,7.1358,8.0284,0.3400,3.8140
3/26/2024,01:09,4.4403,5.7221,6.9256,8.1469,0.3400,4.0220
3/26/2024,01:10,4.6573,5.9324,7.2410,8.5451,0.3400,4.4358
3/26/2024,01:11,4.5880,5.8876,7.2477,8.5250,0.3400,4.0735
3/26/2024,01:12,4.0578,5.4179,6.9770,8.1984,0.3400,3.6059
3/26/2024,01:13,4.1875,5.5968,7.0083,8.0821,0.3400,4.0220
3/26/2024,01:14,4.1786,5.3664,6.8137,8.1089,0.3400,3.9683
3/26/2024,01:15,4.6193,6.0710,6.8025,8.1223,0.3400,4.3844
3/26/2024,01:16,4.5343,5.4335,6.5408,8.2990,0.3400,4.3844
3/26/2024,01:17,4.3956,5.7825,6.8092,8.3661,0.3400,4.2278
3/26/2024,01:18,4.7334,5.5387,6.9211,8.3259,0.3400,4.6953
3/26/2024,01:19,4.5455,5.5655,7.2141,8.7464,0.3400,4.4873
3/26/2024,01:20,4.6506,5.7377,7.2790,8.2521,0.3400,4.2278
3/26/2024,01:21,4.3285,5.1584,6.6459,7.6682,0.3400,4.1249
3/26/2024,01:22,4.1048,5.1427,6.7958,7.5855,0.3400,4.2278
3/26/2024,01:23,3.7894,5.0622,6.4938,7.1492,0.3400,3.7625
3/26/2024,01:24,4.0600,4.9548,6.3730,7.0620,0.3400,4.3329
3/26/2024,01:25,3.9571,4.7557,6.5184,6.9099,0.3400,3.9683
3/26/2024,01:26,4.0958,4.8228,6.2836,6.8473,0.3400,4.2815
3/26/2024,01:27,3.9571,5.0264,6.1851,6.9658,0.3400,4.1249
3/26/2024,01:28,4.0041,4.6014,5.9771,6.5028,0.3400,4.5924
3/26/2024,01:29,3.7558,3.9996,5.9010,6.5587,0.3400,4.1764
3/26/2024,01:30,3.7692,4.5119,5.6639,6.1896,0.3400,4.2278
3/26/2024,01:31,3.8073,4.3822,5.5923,6.3440,0.3400,4.0220
3/26/2024,01:32,3.8162,4.4247,5.4514,6.1918,0.3400,4.1249
3/26/2024,01:33,3.2100,3.8229,5.0353,6.0710,0.3400,3.5545
3/26/2024,01:34,2.4964,3.4069,4.4940,5.7377,0.3400,2.6709
3/26/2024,01:35,2.8655,3.4963,4.4828,5.6237,0.3400,3.3465
3/26/2024,01:36,2.6172,3.1026,4.5902,5.4917,0.3400,2.7246
3/26/2024,01:37,2.5233,3.2995,4.8049,5.4067,0.3400,2.6709
3/26/2024,01:38,2.2794,3.1049,4.5208,5.3910,0.3400,2.2056
3/26/2024,01:39,2.4159,3.1451,4.7691,5.4447,0.3400,2.1519
3/26/2024,01:40,2.3309,3.0914,4.4851,5.7691,0.3400,1.8924
3/26/2024,01:41,2.1117,2.7895,4.4537,5.5140,0.3400,1.8410
3/26/2024,01:42,2.2705,3.1474,4.6103,5.5454,0.3400,1.5815
3/26/2024,01:43,2.2750,3.1921,4.1987,5.4671,0.3400,1.9461
3/26/2024,01:44,2.4517,2.8342,4.3508,5.4313,0.3400,2.1519
3/26/2024,01:45,2.4472,3.1317,4.2189,5.3082,0.3400,2.2571
3/26/2024,01:46,2.2861,2.7313,3.9415,5.0622,0.3400,2.3085
3/26/2024,01:47,2.0580,2.4673,3.7894,4.9078,0.3400,2.1519
3/26/2024,01:48,1.8544,2.5031,3.4695,4.5566,0.3400,1.7381
3/26/2024,01:49,1.5457,1.9238,2.7895,4.0936,0.3400,1.3735
3/26/2024,01:50,1.0603,1.8567,2.8253,3.9952,0.3400,0.5950
3/26/2024,01:51,1.3377,1.7560,2.2906,4.0108,0.3400,0.5436
3/26/2024,01:52,1.0044,1.6822,2.4114,4.0198,0.3400,0.5436
3/26/2024,01:53,1.1118,1.7627,2.6709,3.7871,0.3400,0.5950
3/26/2024,01:54,1.4853,1.9909,2.7537,3.6171,0.3400,1.5815
3/26/2024,01:55,1.4764,1.9439,2.5479,3.7066,0.3400,1.5301
3/26/2024,01:56,1.5032,1.8007,2.5322,3.6059,0.3400,1.6330
3/26/2024,01:57,1.6620,2.0334,2.9953,3.3174,0.3400,1.7895
3/26/2024,01:58,1.5569,1.8723,2.6910,3.4516,0.3400,1.8410
3/26/2024,01:59,1.5077,2.0513,3.0243,3.5455,0.3400,1.6330
3/26/2024,02:00,1.1923,1.9864,2.6776,3.7424,0.3400,1.2706
3/26/2024,02:01,1.3981,1.8567,2.4718,3.5120,0.3400,0.7516
3/26/2024,02:02,1.4272,1.7895,2.2727,3.0489,0.3400,0.6487
3/26/2024,02:03,1.4137,1.9215,2.3219,2.7559,0.3400,0.5950
3/26/2024,02:04,1.5457,1.9260,2.3354,2.7805,0.3400,0.5950
3/26/2024,02:05,1.3153,1.7940,2.2459,2.7581,0.3400,0.5950
3/26/2024,02:06,1.4205,1.6889,2.2392,2.7649,0.3400,0.5436
3/26/2024,02:07,1.8097,1.8790,2.5255,2.6821,0.3400,0.5950
3/26/2024,02:08,1.6620,2.0915,2.6977,2.4002,0.3400,0.5950
3/26/2024,02:09,1.9215,2.2683,3.0758,2.4472,0.3400,2.2056
3/26/2024,02:10,2.0960,2.6038,3.3532,2.8096,0.3400,2.3600
3/26/2024,02:11,2.3958,2.9997,3.8990,3.1653,0.3400,2.5680
3/26/2024,02:12,2.8253,3.1496,3.8140,3.6865,0.3400,2.9841
3/26/2024,02:13,2.7291,3.0557,3.7424,3.6238,0.3400,2.8275
3/26/2024,02:14,2.5076,2.9774,3.2503,3.5925,0.3400,2.5680
3/26/2024,02:15,2.3376,2.6620,3.1586,3.3241,0.3400,2.6709
3/26/2024,02:16,1.9014,2.2839,3.0400,3.1876,0.3400,2.1005
3/26/2024,02:17,1.7784,2.1698,2.7626,3.3196,0.3400,2.0490
3/26/2024,02:18,1.7918,2.3376,3.0512,3.0445,0.3400,2.1519
3/26/2024,02:19,1.8231,2.3040,2.8476,2.8655,0.3400,2.3085
3/26/2024,02:20,1.9327,2.2839,3.0221,3.1518,0.3400,2.2571
3/26/2024,02:21,1.9707,2.2571,3.0288,3.3867,0.3400,2.2056
3/26/2024,02:22,2.0714,2.2750,2.6060,3.6350,0.3400,2.1519
3/26/2024,02:23,2.2056,2.6866,3.0042,3.8363,0.3400,2.4114
3/26/2024,02:24,2.3465,2.7604,3.2391,3.4986,0.3400,2.5166
3/26/2024,02:25,2.4137,2.6127,3.1675,3.7133,0.3400,2.7246
3/26/2024,02:26,2.1743,2.1676,2.9707,3.8520,0.3400,2.6195
3/26/2024,02:27,1.6173,1.7963,2.5456,3.6261,0.3400,1.9976
3/26/2024,02:28,1.2661,1.5547,2.6239,3.2995,0.3400,1.9461
3/26/2024,02:29,1.2907,1.5412,2.4987,3.1407,0.3400,1.6330
3/26/2024,02:30,1.3914,1.5659,2.2548,2.6597,0.3400,1.8410
3/26/2024,02:31,1.7090,1.8544,1.9663,2.8074,0.3400,2.1519
3/26/2024,02:32,1.7828,1.8052,2.1475,2.7492,0.3400,2.2056
3/26/2024,02:33,2.3085,2.7537,2.8141,3.1496,0.3400,3.1899
3/26/2024,02:34,2.9997,3.1093,3.2391,3.2592,0.3400,3.2436
3/26/2024,02:35,2.7738,3.0557,3.4605,3.0959,0.3400,3.3465
3/26/2024,02:36,2.5054,2.7224,3.0132,2.8924,0.3400,2.6195
3/26/2024,02:37,2.2302,2.7962,2.8901,2.8230,0.3400,2.6195
3/26/2024,02:38,1.9842,2.3533,2.6396,2.3510,0.3400,2.1519
3/26/2024,02:39,1.5838,1.9551,2.2615,1.9439,0.3400,2.0490
3/26/2024,02:40,0.8545,1.2907,1.5770,1.2504,0.3400,1.6330
3/26/2024,02:41,0.4452,1.0983,1.1968,0.8881,0.3400,1.8924
3/26/2024,02:42,0.4362,1.4987,1.4987,1.1162,0.3400,1.9461
3/26/2024,02:43,0.4429,1.5905,1.6643,1.6330,0.3400,2.1005
3/26/2024,02:44,0.4340,1.6061,1.6151,1.6598,0.3400,2.4114
3/26/2024,02:45,0.4295,1.6285,1.4652,1.2482,0.3400,2.8275
3/26/2024,02:46,0.4295,1.6531,1.0133,0.4899,0.3400,2.8789
3/26/2024,02:47,0.4519,1.2594,0.8142,0.4228,0.3400,2.3085
3/26/2024,02:48,0.4340,1.1543,1.1654,0.4228,0.3400,2.5680
3/26/2024,02:49,0.4384,1.3981,1.4093,0.4228,0.3400,2.8789
3/26/2024,02:50,0.4317,1.6777,1.6710,0.4228,0.3400,2.4114
3/26/2024,02:51,0.4295,1.8253,1.6509,0.4228,0.3400,2.9304
3/26/2024,02:52,0.4205,1.3690,1.0737,0.4228,0.3400,2.2571
3/26/2024,02:53,0.4205,0.9350,0.6867,0.4228,0.3400,2.6195
3/26/2024,02:54,1.1833,0.6331,0.6084,0.4228,0.3400,2.7760
3/26/2024,02:55,1.1878,0.6800,0.5279,0.4228,0.3400,2.2056
3/26/2024,02:56,2.0446,1.4026,0.9529,0.4228,0.3400,2.9841
3/26/2024,02:57,2.3577,1.9417,1.5055,0.4228,0.3400,2.9304
3/26/2024,02:58,1.4764,1.4987,1.6240,0.4228,0.3400,2.3600
3/26/2024,02:59,0.5055,1.2728,1.5412,0.4228,0.3400,1.5815
3/26/2024,03:00,0.4228,1.2012,1.3981,0.4228,0.3400,1.3735
3/26/2024,03:01,0.4205,1.0737,1.3645,0.4228,0.3400,0.5436
3/26/2024,03:02,0.4250,1.1386,1.4674,0.4228,0.3400,1.5815
3/26/2024,03:03,0.4228,1.5278,1.0894,0.4228,0.3400,2.3085
3/26/2024,03:04,0.4205,1.7538,1.2057,0.4228,0.3400,2.3600
3/26/2024,03:05,0.4563,2.3600,1.5345,0.4228,0.3400,4.0220
3/26/2024,03:06,2.9147,2.6530,2.2571,0.4228,0.3400,3.7625
3/26/2024,03:07,2.5076,2.5456,2.0804,0.4228,0.3400,2.9841
3/26/2024,03:08,1.7113,1.7068,1.1856,0.4228,0.3400,2.7246
3/26/2024,03:09,0.8612,1.0625,0.6554,0.4228,0.3400,1.7895
3/26/2024,03:10,0.4295,1.1543,1.2370,0.4228,0.3400,1.8410
3/26/2024,03:11,0.4317,1.3914,2.1609,0.4228,0.3400,1.6866
3/26/2024,03:12,0.4205,1.3668,2.1184,0.4228,0.3400,1.3735
3/26/2024,03:13,0.4250,1.4294,1.5793,0.4228,0.3400,0.5436
3/26/2024,03:14,0.4295,1.5055,1.6553,0.4228,0.3400,0.5436
3/26/2024,03:15,1.4160,1.8880,1.1654,0.4228,0.3400,2.5166
3/26/2024,03:16,1.9417,1.6799,0.7225,0.4228,0.3400,2.5680
3/26/2024,03:17,2.2392,1.5659,0.6554,0.4228,0.3400,2.7760
3/26/2024,03:18,1.7784,1.6576,0.8679,0.4228,0.3400,2.4651
3/26/2024,03:19,1.4853,1.0021,1.1475,0.4228,0.3400,2.1519
3/26/2024,03:20,1.3757,1.2147,1.3981,0.4228,0.3400,2.1519
3/26/2024,03:21,1.2795,1.5659,1.5703,0.4228,0.3400,1.9976
3/26/2024,03:22,1.4786,1.9215,1.4719,0.4228,0.3400,2.1519
3/26/2024,03:23,1.1677,1.5099,1.3623,0.4228,0.3400,1.8924
3/26/2024,03:24,0.5749,1.1252,0.8411,0.4228,0.3400,1.5301
3/26/2024,03:25,0.4295,1.0178,0.7561,0.4228,0.3400,1.1677
3/26/2024,03:26,0.4407,1.1073,0.7695,0.4228,0.3400,2.0490
3/26/2024,03:27,0.4205,0.8948,0.5861,0.4228,0.3400,1.9461
3/26/2024,03:28,0.4340,1.1341,0.6062,0.4228,0.3400,1.9976
3/26/2024,03:29,0.4317,1.0245,0.8635,0.4228,0.3400,1.7895
3/26/2024,03:30,0.4205,0.5727,1.0357,0.4228,0.3400,1.4272
3/26/2024,03:31,0.4228,0.6935,1.2549,0.4228,0.3400,0.7002
3/26/2024,03:32,0.4205,0.7181,1.2639,0.4228,0.3400,0.5436
3/26/2024,03:33,0.4205,0.8635,1.1677,0.4228,0.3400,0.4921
3/26/2024,03:34,0.4228,0.6353,0.8635,0.4228,0.3400,0.5436
3/26/2024,03:35,0.4205,0.4474,0.5458,0.4228,0.3400,0.5436
3/26/2024,03:36,0.4340,0.7091,0.5234,0.4228,0.3400,2.7246
3/26/2024,03:37,1.7023,1.5770,0.9306,0.4228,0.3400,3.5545
3/26/2024,03:38,2.3533,2.0669,1.3958,0.4228,0.3400,3.5030
3/26/2024,03:39,1.9528,1.7538,1.2169,0.4228,0.3400,2.9841
3/26/2024,03:40,2.0423,1.3108,0.8925,0.4228,0.3400,2.6195
3/26/2024,03:41,2.2526,1.4987,0.7986,0.4228,0.3400,2.6709
3/26/2024,03:42,2.5009,2.0334,1.0491,0.4228,0.3400,3.2436
3/26/2024,03:43,2.5166,2.3197,1.2460,0.4228,0.3400,3.2436
3/26/2024,03:44,1.7717,1.6374,1.2147,0.4228,0.3400,2.3600
3/26/2024,03:45,1.5614,1.5748,1.3936,0.4228,0.3400,2.3600
3/26/2024,03:46,1.6755,1.9215,1.8007,0.4228,0.3400,1.9976
3/26/2024,03:47,1.7381,1.9909,1.4585,0.4228,0.3400,2.3085
3/26/2024,03:48,2.7537,2.7045,1.5748,0.4228,0.3400,3.1899
3/26/2024,03:49,2.0222,2.0088,1.9618,0.4228,0.3400,3.0355
3/26/2024,03:50,1.4674,1.1654,1.1945,0.4228,0.3400,2.7760
3/26/2024,03:51,1.2706,0.8858,0.8545,0.4228,0.3400,2.2056
3/26/2024,03:52,1.5949,1.5368,0.9373,0.4228,0.3400,2.4114
3/26/2024,03:53,1.9439,1.7873,1.5972,0.4228,0.3400,2.8275
3/26/2024,03:54,2.2638,2.0401,1.5636,0.4228,0.3400,3.0870
3/26/2024,03:55,1.2997,1.5636,1.2147,0.4228,0.3400,2.1519
3/26/2024,03:56,1.6553,1.2572,0.9373,0.4228,0.3400,2.6195
3/26/2024,03:57,2.7581,1.9148,1.3086,0.4228,0.3400,3.5545
3/26/2024,03:58,2.8029,2.1810,1.6665,0.4228,0.3400,3.8140
3/26/2024,03:59,2.6798,2.3823,1.9461,0.4228,0.3400,3.8140
3/26/2024,04:00,2.5904,2.8655,2.3756,0.4228,0.3400,3.5030
3/26/2024,04:01,2.2906,2.1631,2.1027,0.4228,0.3400,3.9683
3/26/2024,04:02,3.1317,2.6620,1.8365,0.4228,0.3400,4.0220
3/26/2024,04:03,4.0421,3.4136,2.6843,0.4228,0.3400,4.3329
3/26/2024,04:04,3.3867,3.0982,2.7268,0.4228,0.3400,3.9169
3/26/2024,04:05,3.4807,3.1943,2.6776,0.4228,0.3400,3.7625
3/26/2024,04:06,3.4024,3.0243,2.7514,0.4228,0.3400,3.9683
3/26/2024,04:07,2.4562,2.6396,2.6776,0.4228,0.3400,3.3979
3/26/2024,04:08,3.5030,3.5567,3.0982,0.4228,0.3400,3.7625
3/26/2024,04:09,3.4247,3.2078,2.5501,0.4228,0.3400,3.6059
3/26/2024,04:10,2.3689,2.2906,2.2079,0.4228,0.3400,3.3465
3/26/2024,04:11,2.3085,2.1139,2.2190,0.4228,0.3400,2.5166
3/26/2024,04:12,2.6552,2.2190,2.4741,0.4228,0.3400,3.1384
3/26/2024,04:13,2.7962,2.5121,2.6351,0.4228,0.3400,3.2950
3/26/2024,04:14,3.0937,2.9707,2.7581,0.4228,0.3400,3.7088
3/26/2024,04:15,2.8275,2.5434,2.4987,0.4228,0.3400,3.9169
3/26/2024,04:16,2.6105,2.8722,2.4808,0.4228,0.3400,3.3979
3/26/2024,04:17,2.8275,3.0064,2.8364,0.4228,0.3400,3.2436
3/26/2024,04:18,2.9572,2.6888,2.2056,0.4228,0.3400,2.7246
3/26/2024,04:19,2.3376,2.1922,1.7739,0.4228,0.3400,2.4114
3/26/2024,04:20,2.3398,2.0200,1.6263,0.4228,0.3400,2.4114
3/26/2024,04:21,2.7201,2.5881,2.1967,0.4228,0.3400,2.7760
3/26/2024,04:22,2.3063,2.4069,2.6127,0.4228,0.3400,3.1384
3/26/2024,04:23,1.8365,2.0356,2.5434,0.4228,0.3400,2.9304
3/26/2024,04:24,3.1093,2.8968,3.5724,0.4228,0.3400,4.5410
3/26/2024,04:25,5.4425,5.1450,4.8452,0.4228,0.3400,6.0979
3/26/2024,04:26,5.7870,5.5968,5.4537,0.4228,0.3400,6.0442
3/26/2024,04:27,5.4917,5.7556,5.5722,0.4228,0.3400,6.1493
3/26/2024,04:28,5.5744,5.8787,5.5498,0.4228,0.3400,5.7847
3/26/2024,04:29,5.2971,5.4894,5.0040,0.4228,0.3400,5.5252
3/26/2024,04:30,3.9281,4.3374,3.9616,0.4228,0.3400,3.8140
3/26/2024,04:31,3.6238,3.8095,3.4359,0.4228,0.3400,3.4494
3/26/2024,04:32,4.0556,3.8296,3.4292,0.4228,0.3400,4.0735
3/26/2024,04:33,3.5590,2.8946,2.6530,0.4228,0.3400,4.2278
3/26/2024,04:34,1.5569,1.2147,1.2549,0.4228,0.3400,3.5545
3/26/2024,04:35,2.4987,2.1005,2.4204,0.4228,0.3400,3.8140
3/26/2024,04:36,3.4225,3.4069,3.7379,0.4228,0.3400,4.2815
3/26/2024,04:37,5.2098,4.6595,4.3083,0.4228,0.3400,5.7333
3/26/2024,04:38,5.3150,4.9996,4.5656,0.4228,0.3400,5.9928
3/26/2024,04:39,5.0667,5.0465,4.3978,0.4228,0.3400,5.2143
3/26/2024,04:40,4.7915,4.7557,4.2323,0.4228,0.3400,4.9548
3/26/2024,04:41,4.3508,4.2144,3.9236,0.4228,0.3400,4.2278
3/26/2024,04:42,4.0242,3.8788,3.5612,0.4228,0.3400,3.8654
3/26/2024,04:43,3.8498,3.8632,3.5590,0.4228,0.3400,4.1764
3/26/2024,04:44,3.6641,3.7581,3.9415,0.4228,0.3400,4.0735
3/26/2024,04:45,3.4874,3.4717,3.5724,0.4228,0.3400,3.9683
3/26/2024,04:46,2.4405,2.5210,2.5456,0.4228,0.3400,3.4494
3/26/2024,04:47,2.2571,2.2839,2.3622,0.4228,0.3400,3.2436
3/26/2024,04:48,2.9684,2.6508,2.8409,0.4228,0.3400,3.7088
3/26/2024,04:49,3.1608,2.8789,3.0534,0.4228,0.3400,3.7088
3/26/2024,04:50,2.8409,2.5121,3.0937,0.4228,0.3400,3.0870
3/26/2024,04:51,2.2638,2.3421,2.9483,0.4228,0.3400,2.5166
3/26/2024,04:52,2.0155,2.0043,2.7671,0.4228,0.3400,2.2056
3/26/2024,04:53,0.9082,1.2281,1.7918,0.4228,0.3400,1.9461
3/26/2024,04:54,0.4228,0.4720,0.6935,0.4228,0.3400,0.5436
3/26/2024,04:55,0.4228,0.9932,1.3310,0.4228,0.3400,0.5436
3/26/2024,04:56,0.4250,1.7672,2.0804,0.4228,0.3400,0.6487
3/26/2024,04:57,0.5749,1.5368,1.6934,0.4228,0.3400,0.5950
3/26/2024,04:58,1.1789,1.6799,1.6106,0.4228,0.3400,1.7381
3/26/2024,04:59,1.1968,1.2907,0.6599,0.4228,0.3400,1.5301
3/26/2024,05:00,0.7695,1.0782,0.5212,0.4228,0.3400,0.5436
3/26/2024,05:01,1.1632,1.2907,0.6577,0.4228,0.3400,0.5950
3/26/2024,05:02,2.0222,1.9327,1.3332,0.4228,0.3400,2.1005
3/26/2024,05:03,2.0692,2.3354,2.1654,0.4228,0.3400,1.8924
3/26/2024,05:04,1.7023,1.7918,1.7918,0.4228,0.3400,1.8924
3/26/2024,05:05,1.8947,2.0714,2.0781,0.4228,0.3400,1.8410
3/26/2024,05:06,1.9775,2.4204,2.6016,0.4228,0.3400,1.8924
3/26/2024,05:07,1.4831,2.2190,2.3040,0.4228,0.3400,1.6330
3/26/2024,05:08,0.8679,1.6441,1.7672,0.4228,0.3400,0.7516
3/26/2024,05:09,0.4317,1.6911,1.4406,0.4228,0.3400,0.5436
3/26/2024,05:10,0.4205,1.2057,1.1789,0.4228,0.3400,0.4921
3/26/2024,05:11,0.4273,0.7941,0.8612,0.4228,0.3400,0.5436
3/26/2024,05:12,0.4205,0.5525,0.7337,0.4228,0.3400,0.5950
3/26/2024,05:13,0.4250,0.4563,0.5659,0.4228,0.3400,0.5436
3/26/2024,05:14,0.4205,0.4474,0.5212,0.4228,0.3400,0.4921
3/26/2024,05:15,0.4205,0.4474,0.5212,0.4228,0.3400,0.4921
3/26/2024,05:16,0.4205,0.4474,0.5212,0.4228,0.3400,0.5436
3/26/2024,05:17,0.4205,0.4474,0.5212,0.4228,0.3400,0.4921
3/26/2024,05:18,0.4205,0.4474,0.5212,0.4228,0.3400,0.4921
3/26/2024,05:19,0.4452,0.4675,0.5212,0.4228,0.3400,2.1519
3/26/2024,05:20,0.4228,0.4519,0.5212,0.4228,0.3400,1.6866
3/26/2024,05:21,0.4228,0.4474,0.5212,0.4228,0.3400,0.5436
3/26/2024,05:22,0.4205,0.4474,0.5212,0.4228,0.3400,0.5436
3/26/2024,05:23,0.4205,0.4519,0.5212,0.4228,0.3400,0.5436
3/26/2024,05:24,0.4273,0.6353,0.7606,0.4228,0.3400,0.5436
3/26/2024,05:25,0.5078,1.2437,1.5435,0.4228,0.3400,0.5436
3/26/2024,05:26,1.1475,1.7627,2.1229,0.4228,0.3400,0.5950
3/26/2024,05:27,1.2572,2.2392,2.5210,0.4228,0.3400,0.5950
3/26/2024,05:28,1.2326,2.1050,2.3219,0.4228,0.3400,0.7002
3/26/2024,05:29,1.4249,1.8947,1.8701,0.4228,0.3400,0.6487
3/26/2024,05:30,1.9126,1.6844,1.9797,0.4228,0.3400,2.2571
3/26/2024,05:31,2.3152,2.0132,2.2079,0.4228,0.3400,3.2950
3/26/2024,05:32,3.4158,3.1764,2.3667,0.4228,0.3400,3.6574
3/26/2024,05:33,3.2726,3.5344,3.4851,0.4228,0.3400,3.5030
3/26/2024,05:34,3.3062,3.4382,3.6842,0.4228,0.3400,3.7088
3/26/2024,05:35,2.7917,2.7917,3.3934,0.4228,0.3400,3.2436
3/26/2024,05:36,2.3465,2.6530,3.5433,0.4228,0.3400,2.5680
3/26/2024,05:37,2.6038,2.5993,3.5366,0.4228,0.3400,2.8789
3/26/2024,05:38,2.4808,2.6508,3.5142,0.4228,0.3400,2.6709
3/26/2024,05:39,1.8924,2.5456,3.6730,0.4228,0.3400,2.1519
3/26/2024,05:40,1.2639,1.7403,2.7805,0.4228,0.3400,2.0490
3/26/2024,05:41,0.5346,1.1766,1.5368,0.4228,0.3400,1.2191
3/26/2024,05:42,0.4205,0.9373,1.4741,0.4228,0.3400,0.5436
3/26/2024,05:43,0.4228,1.0670,1.5949,0.4228,0.3400,0.5436
3/26/2024,05:44,0.9239,1.6956,2.6843,0.4228,0.3400,0.5950
3/26/2024,05:45,1.5838,2.2996,3.3822,0.4228,0.3400,0.5950
3/26/2024,05:46,2.0267,2.6351,3.4784,0.4228,0.3400,2.5166
3/26/2024,05:47,2.9058,3.3219,3.9482,0.4228,0.3400,3.1899
3/26/2024,05:48,2.8700,3.0937,3.6775,0.4228,0.3400,3.1899
3/26/2024,05:49,2.3779,2.5210,3.0847,2.3063,0.3400,2.8275
3/26/2024,05:50,2.3331,2.4584,3.3733,5.2501,0.3400,2.7246
3/26/2024,05:51,2.6262,2.6038,3.0736,5.2568,0.3400,2.7760
3/26/2024,05:52,2.3712,2.4539,3.2570,5.3530,0.3400,2.6709
3/26/2024,05:53,2.5747,3.0221,4.2860,6.1359,0.3400,2.4651
3/26/2024,05:54,3.4247,3.8386,4.7938,6.6504,0.3400,3.0355
3/26/2024,05:55,3.5948,3.9303,4.8206,6.8450,0.3400,3.4494
3/26/2024,05:56,3.2615,3.6171,4.6730,6.5833,0.3400,3.2950
3/26/2024,05:57,3.0378,3.4784,4.6640,6.0800,0.3400,2.8275
3/26/2024,05:58,3.2570,3.6954,5.0040,6.1046,0.3400,3.5030
3/26/2024,05:59,3.4091,3.9213,5.0040,6.0621,0.3400,3.6574
3/26/2024,06:00,2.9214,3.3017,4.2904,5.4402,0.3400,2.7760
3/26/2024,06:01,2.1788,2.6843,4.0824,5.0040,0.3400,2.2056
3/26/2024,06:02,2.3398,2.8789,3.9415,5.3284,0.3400,2.3600
3/26/2024,06:03,2.2347,2.8566,4.2368,5.7981,0.3400,2.1005
3/26/2024,06:04,2.4718,3.2525,4.2725,5.7333,0.3400,2.4114
3/26/2024,06:05,2.4741,3.2525,4.2256,5.7556,0.3400,2.6709
3/26/2024,06:06,2.0468,2.8409,3.8788,5.4290,0.3400,2.3600
3/26/2024,06:07,1.6531,2.4293,3.0243,4.9615,0.3400,1.8924
3/26/2024,06:08,1.8835,2.2436,3.1921,5.8116,0.3400,2.4114
3/26/2024,06:09,2.8342,3.3375,4.0533,6.3193,0.3400,2.9841
3/26/2024,06:10,3.1272,3.4740,4.0287,6.6974,0.3400,3.5545
3/26/2024,06:11,3.4449,3.7178,4.8340,6.9390,0.3400,4.2278
3/26/2024,06:12,3.4404,4.1070,5.2769,7.3774,0.3400,3.7625
3/26/2024,06:13,3.8319,4.6439,5.5946,7.3819,0.3400,3.9683
3/26/2024,06:14,3.4359,3.9146,4.4985,6.8898,0.3400,3.7625
3/26/2024,06:15,2.2727,2.8253,3.6059,5.7445,0.3400,2.6195
3/26/2024,06:16,2.4293,2.8633,3.6730,5.9480,0.3400,2.7246
3/26/2024,06:17,2.9259,3.0355,3.5545,5.7623,0.3400,3.2950
3/26/2024,06:18,2.5837,2.8476,3.7625,5.8205,0.3400,3.0870
3/26/2024,06:19,2.3555,2.6284,3.4784,5.5923,0.3400,2.9304
3/26/2024,06:20,2.3712,2.6754,3.4896,5.4738,0.3400,2.9304
3/26/2024,06:21,2.3577,2.6127,3.2726,5.6662,0.3400,2.4651
3/26/2024,06:22,2.0289,2.3376,2.7000,5.1382,0.3400,2.5166
3/26/2024,06:23,2.4002,2.3913,2.2481,5.7288,0.3400,3.1384
3/26/2024,06:24,2.1765,2.3980,2.8924,5.8295,0.3400,2.3600
3/26/2024,06:25,1.9685,2.0759,2.5031,5.3977,0.3400,2.2056
3/26/2024,06:26,1.2616,1.6151,2.7850,5.1092,0.3400,1.7895
3/26/2024,06:27,1.4585,1.6553,2.5210,5.3440,0.3400,2.1005
3/26/2024,06:28,2.6172,2.9035,3.3420,5.5073,0.3400,3.0870
3/26/2024,06:29,3.4494,4.1920,5.1628,5.7131,0.3400,3.7088
3/26/2024,06:30,3.1362,3.3532,3.6999,5.5230,0.3400,3.5545
3/26/2024,06:31,3.8945,4.3866,5.0465,6.1001,0.3400,4.7468
3/26/2024,06:32,3.7044,3.8788,4.5499,6.1762,0.3400,3.9169
3/26/2024,06:33,3.7156,3.8923,4.2457,5.2747,0.3400,3.8140
3/26/2024,06:34,3.2592,3.3465,3.5388,5.2680,0.3400,3.3465
3/26/2024,06:35,2.6418,2.7984,3.5478,5.3239,0.3400,2.9841
3/26/2024,06:36,2.6910,3.2615,3.9594,5.6550,0.3400,2.8789
3/26/2024,06:37,3.2704,3.7044,4.4157,5.9726,0.3400,3.5030
3/26/2024,06:38,3.9281,4.4851,5.2501,6.4580,0.3400,3.6059
3/26/2024,06:39,3.6104,4.1562,5.0197,6.2411,0.3400,3.6059
3/26/2024,06:40,3.8610,4.0131,4.9414,6.6101,0.3400,3.6059
3/26/2024,06:41,4.5343,4.7624,5.5834,6.8182,0.3400,4.7468
3/26/2024,06:42,3.5567,3.9146,5.0130,6.0599,0.3400,3.8140
3/26/2024,06:43,2.7358,3.1004,4.1383,5.2411,0.3400,3.0870
3/26/2024,06:44,2.3510,2.6485,3.7223,5.4380,0.3400,2.4651
3/26/2024,06:45,2.3242,2.9528,4.2636,6.1918,0.3400,2.3085
3/26/2024,06:46,2.3622,3.2615,4.3486,5.9033,0.3400,2.0490
3/26/2024,06:47,2.8521,3.4292,3.8408,5.5185,0.3400,3.0870
3/26/2024,06:48,3.1049,3.3353,4.0802,5.6214,0.3400,3.0355
3/26/2024,06:49,2.9393,3.1586,3.8006,5.7601,0.3400,2.9841
3/26/2024,06:50,2.7313,3.1161,3.7200,6.0241,0.3400,2.8275
3/26/2024,06:51,2.8856,3.4046,4.1652,5.5767,0.3400,3.3979
3/26/2024,06:52,2.9885,3.4874,3.9974,5.4783,0.3400,3.2436
3/26/2024,06:53,2.8431,3.4270,3.9258,5.2792,0.3400,2.9841
3/26/2024,06:54,2.4315,2.8722,3.7245,5.0085,0.3400,2.5166
3/26/2024,06:55,2.4315,2.7402,3.6082,5.1807,0.3400,2.7246
3/26/2024,06:56,2.0557,2.3756,2.8968,4.5320,0.3400,2.4114
3/26/2024,06:57,1.9528,2.2973,3.2391,4.1294,0.3400,2.3600
3/26/2024,06:58,2.7402,3.0847,3.8319,4.6886,0.3400,2.6709
3/26/2024,06:59,2.5479,2.9572,3.5165,4.5499,0.3400,2.5680
3/26/2024,07:00,2.0446,2.2973,2.5613,4.1764,0.3400,1.9461
3/26/2024,07:01,1.9953,2.1609,2.4830,3.9191,0.3400,2.1005
3/26/2024,07:02,1.8701,2.0848,2.5255,4.0444,0.3400,2.1519
3/26/2024,07:03,1.7090,1.8030,2.6463,4.1070,0.3400,1.9976
3/26/2024,07:04,1.7157,2.1698,2.7402,4.1987,0.3400,1.8410
3/26/2024,07:05,1.7918,2.0960,2.7045,4.2166,0.3400,1.8410
3/26/2024,07:06,1.5994,1.9842,2.7984,4.1383,0.3400,1.8410
3/26/2024,07:07,1.8209,2.3331,3.1675,4.3978,0.3400,1.8924
3/26/2024,07:08,2.7000,3.1563,3.6820,5.1986,0.3400,2.7760
3/26/2024,07:09,3.5769,3.8788,4.5812,6.2299,0.3400,3.5030
3/26/2024,07:10,3.7782,4.0824,5.1360,6.5475,0.3400,3.7625
3/26/2024,07:11,3.9102,4.3285,5.1606,6.2321,0.3400,4.0735
3/26/2024,07:12,3.6574,4.0869,4.8899,5.7735,0.3400,3.6059
3/26/2024,07:13,2.9707,3.6641,4.1719,5.2121,0.3400,3.3979
3/26/2024,07:14,2.4383,2.7805,3.8945,4.8295,0.3400,2.7246
3/26/2024,07:15,2.4383,2.8185,4.0265,4.9817,0.3400,2.7246
3/26/2024,07:16,1.9103,2.7716,3.6529,4.6707,0.3400,2.1519
3/26/2024,07:17,2.1676,2.7089,3.1496,4.2815,0.3400,2.2056
3/26/2024,07:18,2.1542,2.7917,3.2861,4.7311,0.3400,2.2571
3/26/2024,07:19,2.1430,2.4875,3.4851,4.6819,0.3400,2.1519
3/26/2024,07:20,2.3197,2.8767,3.8229,4.7982,0.3400,2.5680
3/26/2024,07:21,2.8297,3.1899,4.1182,5.3776,0.3400,2.8789
3/26/2024,07:22,2.4964,2.9617,4.0869,5.5073,0.3400,2.7246
3/26/2024,07:23,2.4539,2.9460,4.4135,5.6773,0.3400,2.4651
3/26/2024,07:24,2.5277,3.1093,4.5253,5.7512,0.3400,2.5680
3/26/2024,07:25,2.7492,3.3912,4.4112,5.7623,0.3400,2.6195
3/26/2024,07:26,3.0937,3.6171,4.4627,5.9793,0.3400,2.6709
3/26/2024,07:27,2.5568,2.9572,4.2189,5.4000,0.3400,2.5166
3/26/2024,07:28,2.1922,2.8543,3.6954,4.9526,0.3400,1.9976
3/26/2024,07:29,2.1542,2.8722,3.5232,4.9571,0.3400,2.0490
3/26/2024,07:30,2.5054,3.1317,4.0779,4.8072,0.3400,2.3600
3/26/2024,07:31,2.5814,3.1339,4.0824,4.9347,0.3400,2.2056
3/26/2024,07:32,2.3622,3.0982,3.9460,4.8788,0.3400,2.1519
3/26/2024,07:33,2.2884,2.8924,3.6283,4.6662,0.3400,2.3600
3/26/2024,07:34,1.9305,2.2794,3.0512,3.9974,0.3400,1.9976
3/26/2024,07:35,1.8074,2.2683,2.9550,3.8610,0.3400,1.9461
3/26/2024,07:36,2.1363,2.6798,3.5769,4.7602,0.3400,2.2571
3/26/2024,07:37,2.5322,3.0534,3.8252,5.0622,0.3400,2.4114
3/26/2024,07:38,2.5344,2.8297,3.5165,4.7826,0.3400,2.5680
3/26/2024,07:39,2.1318,2.6731,3.3263,4.4090,0.3400,2.4114
3/26/2024,07:40,1.7113,2.2011,3.0042,4.2547,0.3400,1.7381
3/26/2024,07:41,1.7314,2.0647,3.0959,4.2614,0.3400,1.8924
3/26/2024,07:42,1.6665,2.2459,2.8320,4.3329,0.3400,1.7895
3/26/2024,07:43,1.9215,2.2347,2.6508,4.5007,0.3400,2.1005
3/26/2024,07:44,2.4002,2.8655,3.2883,5.3396,0.3400,2.7760
3/26/2024,07:45,2.4159,2.9259,3.5321,5.7579,0.3400,2.5166
3/26/2024,07:46,1.8209,2.1989,2.9259,4.8005,0.3400,1.9461
3/26/2024,07:47,1.4473,1.8186,2.4785,4.1249,0.3400,1.6866
3/26/2024,07:48,1.9528,2.3689,2.9505,4.3464,0.3400,2.2571
3/26/2024,07:49,2.0781,2.3443,3.0780,4.9928,0.3400,2.3600
3/26/2024,07:50,2.7716,2.8834,3.3263,5.0778,0.3400,3.1384
3/26/2024,07:51,3.3711,3.6775,4.5208,5.0488,0.3400,3.9169
3/26/2024,07:52,2.3130,2.6731,3.1183,4.4582,0.3400,3.2950
3/26/2024,07:53,1.4428,1.8544,2.5904,3.5590,0.3400,2.3085
3/26/2024,07:54,2.0871,2.4830,3.2816,3.6261,0.3400,2.5166
3/26/2024,07:55,2.5904,2.8633,3.8050,4.2166,0.3400,2.8275
3/26/2024,07:56,2.5233,2.9393,4.0690,3.7379,0.3400,3.1899
3/26/2024,07:57,2.3398,2.6709,3.5030,2.8812,0.3400,2.9841
3/26/2024,07:58,2.0848,2.4584,2.8879,2.5792,0.3400,2.7246
3/26/2024,07:59,2.2079,2.6776,2.9796,2.7358,0.3400,3.1899
3/26/2024,08:00,2.7089,2.5792,2.9416,2.9908,0.3400,3.1384
3/26/2024,08:01,1.9171,1.9059,2.2146,2.1609,0.3400,2.5166
3/26/2024,08:02,1.6710,1.8209,1.9148,1.9976,0.3400,2.3085
3/26/2024,08:03,2.0692,2.3287,2.2369,2.8879,0.3400,2.5166
3/26/2024,08:04,2.1542,2.1877,2.6910,3.2950,0.3400,2.8789
3/26/2024,08:05,2.2101,2.1452,2.4427,2.9281,0.3400,2.9304
3/26/2024,08:06,1.6576,1.7180,2.2079,2.7581,0.3400,1.9461
3/26/2024,08:07,1.7113,1.9171,2.1564,3.3196,0.3400,1.9976
3/26/2024,08:08,1.7895,1.8186,2.5680,3.4538,0.3400,1.8410
3/26/2024,08:09,2.1497,2.2526,3.0042,2.8409,0.3400,2.7760
3/26/2024,08:10,3.3957,3.8073,4.4918,4.4560,0.3400,3.9169
3/26/2024,08:11,4.2994,4.4672,5.0264,5.0219,0.3400,4.5410
3/26/2024,08:12,3.7334,3.9728,4.4739,4.7110,0.3400,4.0735
3/26/2024,08:13,4.3687,4.4291,4.7311,5.2277,0.3400,4.8005
3/26/2024,08:14,4.5186,4.5723,5.2098,5.4760,0.3400,5.1628
3/26/2024,08:15,4.3665,4.8407,5.0801,5.1405,0.3400,5.1628
3/26/2024,08:16,3.9616,4.4851,5.0085,4.6327,0.3400,4.0220
3/26/2024,08:17,3.9102,4.1540,4.7356,4.8452,0.3400,4.0735
3/26/2024,08:18,4.2748,4.1831,4.4381,5.0242,0.3400,4.6953
3/26/2024,08:19,3.3330,3.5858,4.2636,4.5186,0.3400,3.8654
3/26/2024,08:20,2.6329,2.9908,3.4941,3.3666,0.3400,2.7760
3/26/2024,08:21,2.1698,2.4562,2.5747,2.4360,0.3400,2.3085
3/26/2024,08:22,1.9461,2.0155,2.2839,1.7582,0.3400,2.1519
3/26/2024,08:23,2.0200,2.1206,2.4383,2.6664,0.3400,2.3600
3/26/2024,08:24,1.7963,1.9953,2.4315,3.0691,0.3400,2.6195
3/26/2024,08:25,1.0245,1.1878,1.4540,2.0759,0.3400,1.7381
3/26/2024,08:26,0.4832,0.6532,0.6286,0.8925,0.3400,1.2191
3/26/2024,08:27,0.4273,0.4474,0.6621,0.8165,0.3400,0.5436
3/26/2024,08:28,0.4205,0.5212,0.8657,0.9887,0.3400,0.5436
3/26/2024,08:29,0.4205,0.6756,1.2326,0.9619,0.3400,0.4921
3/26/2024,08:30,0.4205,0.6196,1.0200,0.9373,0.3400,0.5436
3/26/2024,08:31,0.4250,0.7002,1.2482,0.5436,0.3400,0.5436
3/26/2024,08:32,0.4340,0.9104,1.3198,0.7203,0.3400,0.5436
3/26/2024,08:33,1.1475,1.4451,1.5748,1.6151,0.3400,1.8410
3/26/2024,08:34,0.7382,1.3220,1.4339,1.8432,0.3400,1.5815
3/26/2024,08:35,1.1677,1.4764,1.2326,1.7180,0.3400,1.9461
3/26/2024,08:36,1.9573,1.7381,1.3578,1.4898,0.3400,2.6195
3/26/2024,08:37,2.6463,2.5971,1.9126,1.3064,0.3400,3.3979
3/26/2024,08:38,2.8118,2.7805,2.3354,1.8589,0.3400,3.3979
3/26/2024,08:39,2.8320,2.7850,2.3890,1.3556,0.3400,3.3979
3/26/2024,08:40,2.0960,2.1094,1.8522,1.2124,0.3400,2.6195
3/26/2024,08:41,1.6911,1.4294,1.6151,1.2907,0.3400,2.0490
3/26/2024,08:42,1.8074,1.9640,2.3443,2.3823,0.3400,2.3600
3/26/2024,08:43,2.3868,2.2929,2.8253,3.2436,0.3400,2.8789
3/26/2024,08:44,2.1609,2.3958,2.4427,2.7984,0.3400,2.8275
3/26/2024,08:45,0.8769,1.2616,1.7247,2.0826,0.3400,1.8924
3/26/2024,08:46,0.8456,1.0625,1.3265,1.3914,0.3400,0.7516
3/26/2024,08:47,1.6218,1.8209,1.6777,1.4898,0.3400,2.2571
3/26/2024,08:48,2.4405,2.7425,2.8924,3.0914,0.3400,3.3979
3/26/2024,08:49,2.7649,2.6955,3.0288,3.0959,0.3400,3.3979
3/26/2024,08:50,2.2973,2.4092,2.4226,2.6060,0.3400,3.2950
3/26/2024,08:51,2.0915,2.2302,2.4718,2.1296,0.3400,2.4651
3/26/2024,08:52,2.2615,2.3555,2.6910,2.2325,0.3400,2.8275
3/26/2024,08:53,2.2750,2.4069,2.3287,2.3085,0.3400,2.9841
3/26/2024,08:54,2.4651,2.4964,2.5591,2.4360,0.3400,3.0355
3/26/2024,08:55,2.5098,2.4204,2.3890,2.4875,0.3400,3.1384
3/26/2024,08:56,1.9596,2.1318,1.8030,1.6195,0.3400,2.8275
3/26/2024,08:57,1.8052,2.2906,2.0871,2.4919,0.3400,2.3600
3/26/2024,08:58,2.7850,2.6821,2.6821,3.3040,0.3400,3.7088
3/26/2024,08:59,4.2189,4.4918,4.1741,3.5455,0.3400,5.2657
3/26/2024,09:00,4.6819,4.9996,5.2165,3.7513,0.3400,5.6818
3/26/2024,09:01,3.3509,3.5366,3.9996,2.0088,0.3400,4.5924
3/26/2024,09:02,1.8186,1.9394,2.5344,1.3399,0.3400,2.7760
3/26/2024,09:03,2.4383,2.6038,3.0870,1.9551,0.3400,4.1249
3/26/2024,09:04,3.7469,3.8565,4.2435,3.8811,0.3400,4.3329
3/26/2024,09:05,4.9078,4.7155,5.4268,4.4783,0.3400,6.3574
3/26/2024,09:06,5.2232,5.2456,6.0420,5.3485,0.3400,6.6169
3/26/2024,09:07,5.2523,5.6639,6.1851,4.4291,0.3400,6.7712
3/26/2024,09:08,3.5724,4.9459,5.2054,4.2972,0.3400,4.9548
3/26/2024,09:09,3.3554,3.2771,2.9259,3.2972,0.3400,4.1249
3/26/2024,09:10,1.9282,1.9931,2.5277,4.2144,0.3400,3.0355
3/26/2024,09:11,2.4047,2.5658,3.1608,3.8811,0.3400,2.5166
3/26/2024,09:12,2.8521,3.3040,3.7715,2.4248,0.3400,3.7088
3/26/2024,09:13,4.2614,4.6081,4.8005,3.6574,0.3400,5.8384
3/26/2024,09:14,5.0443,4.9459,4.8407,4.3329,0.3400,6.2522
3/26/2024,09:15,2.6463,2.8230,3.1675,3.2167,0.3400,4.0735
3/26/2024,09:16,1.6553,2.3600,2.0625,2.6351,0.3400,2.9304
3/26/2024,09:17,1.9215,2.2436,1.9439,2.6351,0.3803,3.4494
3/26/2024,09:18,3.1250,3.0624,2.4271,2.7962,0.3400,4.7468
3/26/2024,09:19,2.5725,2.9975,3.0780,2.7134,0.4295,3.4494
3/26/2024,09:20,2.8006,3.2368,2.8006,2.2347,0.4004,3.6059
3/26/2024,09:21,2.8029,2.7425,2.9393,2.1832,0.4138,3.7088
3/26/2024,09:22,2.0692,2.2056,3.2480,2.7537,0.4698,3.6574
3/26/2024,09:23,1.6576,1.8499,2.0938,1.2907,0.3400,3.3979
3/26/2024,09:24,0.4273,1.0536,1.0133,0.4250,0.3423,0.9596
3/26/2024,09:25,1.2504,1.1945,1.0603,0.4966,0.3445,1.9976
3/26/2024,09:26,2.5389,2.5881,2.5591,2.3287,0.8366,4.4873
3/26/2024,09:27,4.2636,4.3374,4.5119,4.2233,2.1273,5.1628
3/26/2024,09:28,2.5233,2.8185,3.0154,3.3375,1.3824,3.2950
3/26/2024,09:29,2.3622,2.2325,2.4204,2.3734,0.5190,3.0870
3/26/2024,09:30,3.3174,3.3241,2.9572,2.1609,0.9552,3.9169
3/26/2024,09:31,3.6127,3.5903,4.0131,2.7693,1.7873,4.4358
3/26/2024,09:32,3.3711,3.3800,3.5769,3.1339,1.8611,4.0735
3/26/2024,09:33,1.2370,1.6084,2.0311,1.4607,0.9194,2.1519
3/26/2024,09:34,0.7538,0.8075,0.6398,0.9149,0.7650,0.5950
3/26/2024,09:35,1.8477,1.8119,1.1610,1.1654,0.4675,2.6195
3/26/2024,09:36,3.1496,3.2928,3.6820,3.4762,2.6754,5.4738
3/26/2024,09:37,5.0756,5.2680,5.1025,4.5991,2.4651,5.6304
3/26/2024,09:38,3.0087,3.4538,3.8856,3.2972,1.8343,4.1764
3/26/2024,09:39,2.0043,2.3600,1.8656,2.1609,0.5167,3.5030
3/26/2024,09:40,1.3220,1.8074,2.0826,2.3868,0.8389,2.1005
3/26/2024,09:41,2.3622,2.8141,3.1093,3.4001,2.5188,4.2278
3/26/2024,09:42,4.8899,4.8989,5.0152,4.0914,3.2682,5.6818
3/26/2024,09:43,4.7378,4.8340,5.1875,3.9437,3.4605,5.7847
3/26/2024,09:44,3.7491,3.5232,4.0645,4.2502,3.2659,4.2815
3/26/2024,09:45,4.2770,4.5522,4.8564,4.8363,4.1361,5.8899
3/26/2024,09:46,4.9101,5.1382,5.7556,5.7489,4.6439,5.4738
3/26/2024,09:47,5.1919,5.1539,5.4313,5.9659,4.6864,5.9413
3/26/2024,09:48,4.0690,4.0421,4.0824,4.4918,4.2949,5.0063
3/26/2024,09:49,1.4674,2.4293,2.8431,3.7290,2.6910,2.7760
3/26/2024,09:50,0.6979,1.4876,1.4361,2.3287,1.4361,1.6330
3/26/2024,09:51,1.5412,1.8522,2.1810,2.4181,1.8835,3.0870
3/26/2024,09:52,3.2637,3.3375,3.5992,4.0846,3.9885,4.1249
3/26/2024,09:53,5.1360,5.1763,5.1696,4.9145,4.5477,6.3574
3/26/2024,09:54,3.2704,3.8117,4.3061,4.9145,3.9996,4.7468
3/26/2024,09:55,2.4002,3.0020,3.7737,3.3219,3.4538,2.9841
3/26/2024,09:56,1.9998,1.8813,2.0580,2.2884,2.5591,2.4114
3/26/2024,09:57,0.9552,1.1856,1.1766,1.7560,2.2011,2.2056
3/26/2024,09:58,0.8746,1.1610,1.4831,2.4114,1.4853,2.7246
3/26/2024,09:59,3.9102,4.0846,4.0600,2.6351,0.9306,5.0599
3/26/2024,10:00,4.4358,4.5499,4.2054,2.9684,1.6553,5.6818
3/26/2024,10:01,3.9348,4.1764,4.8005,2.8185,1.9685,4.2815
3/26/2024,10:02,4.5589,4.6081,4.7289,4.1674,2.9662,4.6439
3/26/2024,10:03,4.1070,4.5119,4.9392,3.8274,3.8945,4.5410
3/26/2024,10:04,3.8341,3.6686,3.6663,3.0422,3.6171,4.5924
3/26/2024,10:05,2.7626,2.7827,3.0579,2.5434,2.0915,3.5030
3/26/2024,10:06,1.5927,2.3980,2.2906,2.1229,1.5055,2.2056
3/26/2024,10:07,2.3600,2.3779,1.7739,1.7224,1.2393,3.0355
3/26/2024,10:08,1.2460,1.5256,1.8857,1.4384,1.3287,2.2056
3/26/2024,10:09,0.4250,0.7695,0.6554,1.7985,1.1073,1.2706
3/26/2024,10:10,0.4541,0.6912,0.5212,0.7002,0.4362,2.0490
3/26/2024,10:11,0.4429,0.7785,0.5838,0.4452,0.9239,1.9461
3/26/2024,10:12,0.4273,0.5324,0.6778,1.4876,1.2728,0.5436
3/26/2024,10:13,1.2169,1.5166,1.4540,2.6306,3.1518,2.3600
3/26/2024,10:14,2.2280,2.7380,2.7067,3.7916,2.9528,2.5166
3/26/2024,10:15,3.8341,4.1607,4.3643,3.4740,3.1317,4.6439
3/26/2024,10:16,2.9483,3.0199,3.4784,3.6596,3.3308,4.1764
3/26/2024,10:17,3.6999,4.0891,4.6394,4.3822,3.6865,5.7847
3/26/2024,10:18,3.8117,3.6641,4.0064,3.6663,3.1899,4.4873
3/26/2024,10:19,3.8900,3.7759,3.9035,3.6865,3.8654,4.6953
3/26/2024,10:20,3.1474,3.3375,3.5075,3.7558,3.3017,3.5030
3/26/2024,10:21,2.7335,2.8856,3.3286,2.3510,1.4764,3.3979
3/26/2024,10:22,1.3757,1.4898,1.5793,1.7493,1.1587,2.2056
3/26/2024,10:23,1.4384,1.4182,1.5457,1.4987,1.8477,1.9976
3/26/2024,10:24,1.4339,1.6330,2.5389,3.8028,3.2726,1.8410
3/26/2024,10:25,3.3666,3.7625,4.6081,3.8744,3.9102,6.3037
3/26/2024,10:26,4.9302,4.8698,4.8519,4.1204,4.2949,5.9928
3/26/2024,10:27,3.7648,3.8274,3.9639,4.5924,5.1942,4.3329
3/26/2024,10:28,2.0222,2.3533,2.7134,4.3329,3.3621,3.7625
3/26/2024,10:29,1.2706,2.1564,2.1944,3.2570,2.7268,2.2056
3/26/2024,10:30,1.0089,1.1095,2.5344,2.0200,1.5994,1.4272
3/26/2024,10:31,0.9194,1.2549,1.6307,1.3310,0.8500,3.1384
3/26/2024,10:32,1.8052,2.2526,3.3040,1.6016,1.0894,2.7246
3/26/2024,10:33,2.7895,3.4986,3.7737,2.4248,2.6463,3.7088
3/26/2024,10:34,3.2771,3.1317,3.5545,4.1316,3.8878,4.3844
3/26/2024,10:35,3.1451,3.3017,3.9437,4.0690,4.1629,4.2815
3/26/2024,10:36,2.3354,2.6709,3.0445,3.0557,3.3509,2.8789
3/26/2024,10:37,1.3981,1.4428,2.0155,3.1787,3.6104,2.5680
3/26/2024,10:38,1.7448,2.1005,2.5255,3.6820,3.7312,2.7760
3/26/2024,10:39,2.4942,2.8185,2.7962,4.0377,3.7379,3.2950
3/26/2024,10:40,2.3846,2.5412,2.8812,3.5746,3.5970,4.0735
3/26/2024,10:41,3.3711,3.4315,3.8341,3.9661,3.9236,4.6439
3/26/2024,10:42,3.6261,3.4740,3.3308,3.9482,3.7670,4.3329
3/26/2024,10:43,2.8253,2.8610,3.4001,4.0444,3.9325,3.7625
3/26/2024,10:44,2.7850,2.9863,3.8654,2.2325,3.1630,4.8005
3/26/2024,10:45,3.5791,3.3599,3.8788,2.9170,3.7133,4.1764
3/26/2024,10:46,3.7088,3.6127,3.6529,3.3822,1.7717,4.4358
3/26/2024,10:47,3.2190,3.1138,3.3711,3.1116,2.7850,3.5545
3/26/2024,10:48,3.0288,3.3151,3.0914,3.2570,2.6329,3.3979
3/26/2024,10:49,2.8208,2.8476,2.5568,2.6977,3.0624,4.1764
3/26/2024,10:50,2.9304,2.6731,2.8208,3.0489,2.6731,3.9169
3/26/2024,10:51,2.6843,2.9662,3.4449,3.4919,3.3442,3.8654
3/26/2024,10:52,3.2726,3.4494,3.7894,3.6373,3.1161,4.9034
3/26/2024,10:53,3.9079,3.7334,3.8475,4.1428,3.3666,4.3329
3/26/2024,10:54,3.6350,3.5321,3.7961,4.1674,4.5522,4.6439
3/26/2024,10:55,3.5679,3.4113,3.5567,4.6707,4.8609,4.6439
3/26/2024,10:56,4.8228,4.6461,4.2614,4.8832,4.1920,5.5252
3/26/2024,10:57,3.8721,4.0466,3.9683,4.1003,4.5745,4.0220
3/26/2024,10:58,3.9616,4.2368,4.5969,3.9728,4.3643,5.4223
3/26/2024,10:59,4.3799,4.6797,4.7781,3.9683,4.3352,5.4223
3/26/2024,11:00,3.5970,4.0153,4.4001,4.2636,3.9370,3.8654
3/26/2024,11:01,3.1854,3.5254,3.2905,3.8721,3.7536,4.0220
3/26/2024,11:02,1.8522,1.4137,2.1564,3.6775,3.9057,3.1899
3/26/2024,11:03,2.3309,2.2660,2.7022,3.0870,2.7067,4.2278
3/26/2024,11:04,2.2011,2.4987,2.9707,2.2504,1.4943,3.9169
3/26/2024,11:05,0.4384,1.0670,1.8186,3.4113,2.9707,0.5436
3/26/2024,11:06,2.0938,2.5792,2.5523,3.4538,2.2906,3.7088
3/26/2024,11:07,3.6104,3.6484,3.4203,2.2079,0.7270,4.6953
3/26/2024,11:08,2.4584,2.3085,2.0513,1.9439,0.8567,3.8654
3/26/2024,11:09,1.4227,1.5838,1.1811,2.4114,2.2392,2.5166
3/26/2024,11:10,2.1072,2.1251,2.0848,2.7447,3.1228,3.0870
3/26/2024,11:11,1.5770,1.8790,1.9014,3.6999,2.7537,2.3600
3/26/2024,11:12,2.7179,3.2011,4.0064,3.8654,1.6978,5.0599
3/26/2024,11:13,2.9393,2.8834,3.2279,2.6977,2.3712,4.0220
3/26/2024,11:14,1.3422,1.7359,2.5098,2.6038,2.5031,3.3979
3/26/2024,11:15,1.7292,1.7717,1.7068,2.9550,2.9707,4.0220
3/26/2024,11:16,2.4852,2.9237,3.1093,3.3241,3.0154,3.3465
3/26/2024,11:17,2.6776,2.8409,3.7044,3.3286,3.6574,4.0220
3/26/2024,11:18,2.6508,3.2793,3.9840,4.1137,4.1808,3.7625
3/26/2024,11:19,4.2860,4.3665,4.3195,3.9303,3.2324,5.2657
3/26/2024,11:20,3.0355,3.3084,2.8051,2.0200,1.3332,4.5924
3/26/2024,11:21,1.1677,1.1118,0.8165,1.1073,0.7046,2.9841
3/26/2024,11:22,0.4205,0.4474,0.5212,0.7292,0.8724,0.5950
3/26/2024,11:23,0.4228,0.4496,0.5436,0.7963,1.9260,0.5436
3/26/2024,11:24,0.4228,0.5883,1.0737,2.3287,2.9349,0.7516
3/26/2024,11:25,1.0290,1.3824,2.2929,2.7537,3.9415,1.9976
3/26/2024,11:26,3.7334,4.0735,3.8229,4.2010,3.8945,4.5924
3/26/2024,11:27,3.5254,3.4561,3.4628,3.2749,2.9438,4.1764
3/26/2024,11:28,3.5545,3.3576,3.2391,3.2122,3.3286,4.1249
3/26/2024,11:29,3.1966,3.4740,3.2592,3.3733,3.0937,4.0735
3/26/2024,11:30,2.8320,3.1921,3.2838,3.0400,2.9953,3.5030
3/26/2024,11:31,2.0625,2.1497,2.6083,2.8700,3.4695,2.7760
3/26/2024,11:32,2.4629,2.6396,2.6866,3.0870,3.3353,3.3465
3/26/2024,11:33,0.9731,1.7963,2.7470,2.8588,2.9595,1.2706
3/26/2024,11:34,0.6129,1.1498,1.2840,1.8186,2.3309,1.1677
3/26/2024,11:35,0.4362,0.5883,0.9194,1.6553,2.3533,0.7516
3/26/2024,11:36,0.8612,1.2460,0.9261,1.8589,3.3151,2.1519
3/26/2024,11:37,1.6151,2.0602,2.6016,2.7984,2.6866,1.9976
3/26/2024,11:38,1.4294,1.9596,1.4965,2.3622,2.5814,1.8410
3/26/2024,11:39,1.9551,2.4696,3.1161,2.5412,2.0759,3.1899
3/26/2024,11:40,4.0578,4.1741,4.0735,3.5925,3.1697,5.5252
3/26/2024,11:41,3.5590,3.8699,4.3016,4.7065,4.3889,5.0063
3/26/2024,11:42,4.1294,4.3083,4.1853,5.4402,5.5431,5.5789
3/26/2024,11:43,5.0040,5.0778,5.5096,5.2904,5.7802,6.4088
3/26/2024,11:44,3.4963,3.4874,3.6529,3.2592,3.9415,5.1628
3/26/2024,11:45,2.7470,2.2951,2.2235,2.4517,3.2883,4.3844
3/26/2024,11:46,1.4630,1.7806,1.4764,2.5210,3.4024,2.2571
3/26/2024,11:47,1.1520,1.7538,1.8455,1.5770,1.3958,1.0111
3/26/2024,11:48,0.7583,1.5345,1.7739,1.3108,1.0312,1.8924
3/26/2024,11:49,0.7248,1.0156,1.5524,1.5457,0.3490,1.3220
3/26/2024,11:50,0.5861,0.6733,1.2258,1.2504,0.3959,1.1677
3/26/2024,11:51,2.0848,2.3958,2.7000,1.2482,1.8522,2.8789
3/26/2024,11:52,2.7559,2.5859,2.9930,3.7603,3.6909,3.3465
3/26/2024,11:53,3.6171,3.7558,4.2032,4.6126,3.8833,4.3329
3/26/2024,11:54,4.5611,4.5723,4.4448,4.1764,3.9683,5.1628
3/26/2024,11:55,3.7536,3.6641,4.4761,4.4783,3.9773,4.5924
3/26/2024,11:56,3.3532,4.0041,4.6573,4.7356,4.5052,5.1114
3/26/2024,11:57,2.9013,2.8431,3.6440,4.0198,4.0131,6.4603
3/26/2024,11:58,2.1273,2.8722,3.2458,3.1876,3.2413,3.4494
3/26/2024,11:59,2.4069,2.6418,2.4450,3.0378,1.7314,3.2436
3/26/2024,12:00,1.4070,1.4741,1.4384,2.5076,1.6330,2.1519
3/26/2024,12:01,0.7002,1.2862,1.2079,1.6441,2.1609,1.9461
3/26/2024,12:02,2.0177,1.5949,1.1028,1.3064,1.8074,2.9841
3/26/2024,12:03,0.6890,1.3086,1.5234,1.9103,1.7113,2.5166
3/26/2024,12:04,1.0872,1.8119,1.5882,2.7425,1.4361,3.0355
3/26/2024,12:05,2.4002,2.7358,2.2302,1.8074,1.6620,3.2950
3/26/2024,12:06,1.9193,1.7985,1.0670,2.4718,3.1608,2.5680
3/26/2024,12:07,2.6329,3.0243,3.6529,3.7804,3.5970,4.1764
3/26/2024,12:08,3.7536,3.6127,3.9616,3.8386,4.1227,4.4873
3/26/2024,12:09,3.4315,3.4717,4.0287,3.6104,3.7111,4.4873
3/26/2024,12:10,3.5634,3.6865,4.1674,4.5768,3.7894,4.8519
3/26/2024,12:11,3.8408,3.7804,4.0242,4.8967,4.4202,4.4358
3/26/2024,12:12,4.8967,4.6886,5.3552,5.4604,4.6282,5.9413
3/26/2024,12:13,4.5343,4.3933,4.9571,5.4827,4.7893,5.7847
3/26/2024,12:14,4.4426,4.1987,4.6081,4.7826,4.1920,5.2143
3/26/2024,12:15,3.4717,3.9281,4.4739,4.0131,2.9997,4.6439
3/26/2024,12:16,3.1205,3.0266,3.0534,2.8924,2.2615,3.9683
3/26/2024,12:17,1.7918,1.9126,2.2079,2.5501,1.8656,3.2950
3/26/2024,12:18,2.1542,2.3667,2.1989,2.0781,1.9506,3.1899
3/26/2024,12:19,1.2751,1.4943,1.7045,2.9438,2.1497,1.5301
3/26/2024,12:20,2.2593,2.6418,2.7872,3.0176,2.7022,4.1249
3/26/2024,12:21,3.4561,3.9639,3.9258,3.9683,3.6820,5.2657
3/26/2024,12:22,3.8811,3.6887,3.9706,4.5656,5.0398,5.0599
3/26/2024,12:23,3.4270,3.4494,3.6350,3.8006,4.6260,4.2278
3/26/2024,12:24,3.4382,3.8185,4.0310,3.2570,3.9146,4.1249
3/26/2024,12:25,2.1788,3.2279,3.8788,4.1383,4.8139,3.5545
3/26/2024,12:26,4.1764,4.0444,4.0690,4.3352,4.4985,5.0063
3/26/2024,12:27,3.9795,3.6104,3.6977,3.9348,4.1361,4.5410
3/26/2024,12:28,3.7111,3.9124,4.0041,4.2144,3.6932,4.1764
3/26/2024,12:29,3.3845,3.2704,3.2055,3.6798,3.6507,4.0220
3/26/2024,12:30,3.6730,3.5008,3.8632,3.6552,3.4605,4.8519
3/26/2024,12:31,3.5679,3.4874,4.1585,4.5477,3.8252,5.6304
3/26/2024,12:32,3.6373,3.7558,4.2010,4.4895,4.0600,4.4358
3/26/2024,12:33,3.2547,3.4807,4.0600,3.9392,3.5165,4.2815
3/26/2024,12:34,2.8745,2.8476,3.4315,3.8498,3.5433,3.7625
3/26/2024,12:35,2.8610,3.0467,3.0310,3.0736,3.2547,3.5545
3/26/2024,12:36,1.6665,1.7694,2.0446,2.9080,4.6260,2.6195
3/26/2024,12:37,0.8791,1.3198,2.4204,3.3912,4.9682,1.9461
3/26/2024,12:38,2.1542,2.4830,3.2145,4.4649,4.6685,2.2571
3/26/2024,12:39,3.7670,3.8923,3.9594,3.8699,4.1048,4.5410
3/26/2024,12:40,2.8543,3.6820,4.1204,3.7782,4.7557,4.5410
3/26/2024,12:41,4.9145,5.3664,5.3329,4.8832,4.8497,5.4738
3/26/2024,12:42,3.2793,3.5030,4.2949,3.8721,3.7983,3.7088
3/26/2024,12:43,3.5299,3.5232,3.9325,4.0981,4.1920,4.0220
3/26/2024,12:44,4.3889,4.5276,4.8810,5.2792,4.9056,4.9548
3/26/2024,12:45,4.2345,4.5745,4.3754,4.3933,4.0421,4.6953
3/26/2024,12:46,2.3465,2.8431,3.2055,3.3509,3.4113,3.1899
3/26/2024,12:47,1.9775,2.0580,2.7447,3.8542,3.5366,2.8789
3/26/2024,12:48,1.7717,1.9596,2.5635,3.8140,3.7290,3.8654
3/26/2024,12:49,3.8811,4.1831,4.3173,3.2570,3.1742,4.9034
3/26/2024,12:50,3.4494,3.5813,3.7782,3.5187,3.4538,4.0735
3/26/2024,12:51,1.8007,2.1184,2.9908,3.1384,3.3040,2.6195
3/26/2024,12:52,1.5972,2.2996,2.4852,1.9976,2.3465,1.9976
3/26/2024,12:53,2.5546,2.5948,2.7514,2.8230,3.2212,3.3465
3/26/2024,12:54,1.5994,2.1184,2.3510,2.5591,3.1787,2.3600
3/26/2024,12:55,2.3890,2.7268,2.8767,2.8789,1.9909,4.0220
3/26/2024,12:56,2.5479,2.7134,3.5209,3.9236,3.3084,2.9304
3/26/2024,12:57,3.4941,3.6641,4.2502,3.7625,3.8498,5.2143
3/26/2024,12:58,3.3487,3.6484,3.5836,4.0869,3.7916,4.3329
3/26/2024,12:59,4.1898,3.4359,3.4695,4.3419,4.2949,5.6818
3/26/2024,13:00,4.0377,4.0600,4.3195,3.7692,4.3710,5.0063
3/26/2024,13:01,3.9571,3.8878,4.1808,5.0510,5.6058,4.9548
3/26/2024,13:02,3.7715,4.4135,4.8609,5.1405,4.7893,6.0442
3/26/2024,13:03,4.7647,4.7334,4.9078,5.1897,4.6774,5.9928
3/26/2024,13:04,4.4045,4.3218,4.6215,4.2345,3.6216,7.2387
3/26/2024,13:05,2.9438,3.3442,2.9416,3.0892,2.4897,3.8140
3/26/2024,13:06,2.5702,2.7447,3.2145,2.8968,2.8074,3.6059
3/26/2024,13:07,2.7716,3.1228,3.3420,3.6194,2.9259,4.5924
3/26/2024,13:08,3.4337,3.7044,4.0310,4.4247,3.8386,4.4358
3/26/2024,13:09,4.5141,4.6998,4.6573,4.7490,4.0958,5.0063
3/26/2024,13:10,3.9639,4.4851,4.8452,5.1203,4.9571,4.0220
3/26/2024,13:11,3.8498,3.9102,4.6193,5.0376,5.4671,5.7333
3/26/2024,13:12,3.3062,3.2234,3.7379,4.0981,4.0712,4.9548
3/26/2024,13:13,1.4652,2.2817,2.9930,3.6529,3.6417,2.8275
3/26/2024,13:14,3.6708,4.2860,3.9616,4.0869,3.9012,4.9034
3/26/2024,13:15,3.9974,4.6506,4.7311,4.8564,4.7826,5.6818
3/26/2024,13:16,5.7445,5.8854,6.5408,6.1292,5.8362,6.9278
3/26/2024,13:17,6.1382,6.3708,6.6079,6.5744,6.8182,7.2387
3/26/2024,13:18,5.3329,5.8406,6.6661,6.2701,6.4849,6.2522
3/26/2024,13:19,4.1048,4.4269,5.4671,6.2343,6.6034,5.1628
3/26/2024,13:20,3.8252,4.2927,4.1562,5.1092,5.5163,5.9413
3/26/2024,13:21,4.1808,4.2368,3.6149,5.1539,5.4425,5.8384
3/26/2024,13:22,4.2882,4.1875,4.7848,6.0285,4.8989,5.3709
3/26/2024,13:23,3.9840,4.4381,5.1651,5.0242,5.2255,4.5924
3/26/2024,13:24,4.8430,5.1002,5.3731,5.0376,4.6640,5.9413
3/26/2024,13:25,4.5119,4.6416,5.0510,4.6439,4.9213,4.8005
3/26/2024,13:26,3.3219,3.6865,3.8006,4.0064,5.2367,4.8519
3/26/2024,13:27,2.3175,2.5948,2.9416,3.2771,4.4314,3.5545
3/26/2024,13:28,2.8253,3.5008,3.3308,3.8028,3.6238,3.6059
3/26/2024,13:29,2.6798,2.9080,3.1183,3.5679,3.8386,3.6059
3/26/2024,13:30,2.3309,2.3689,2.6910,2.9953,3.3666,2.6195
3/26/2024,13:31,1.6173,2.0938,2.5546,2.7156,2.9841,1.9461
3/26/2024,13:32,1.2169,1.9282,2.6821,2.9326,3.7446,1.6330
3/26/2024,13:33,2.6530,2.7313,2.8364,2.9080,2.1161,3.6059
3/26/2024,13:34,2.3040,2.6396,2.5948,2.4092,1.4652,2.8789
3/26/2024,13:35,2.3577,2.3085,2.5031,2.3801,2.1206,3.1899
3/26/2024,13:36,1.8969,1.9059,1.9036,2.1139,1.9998,2.6709
3/26/2024,13:37,1.4562,1.5949,1.5457,2.2079,2.0557,2.2056
3/26/2024,13:38,0.6040,1.3444,1.6643,1.9439,2.6329,1.4272
3/26/2024,13:39,0.4317,0.4832,0.7225,2.0401,2.7335,1.0625
3/26/2024,13:40,0.4362,0.8210,1.1520,1.7023,2.1676,1.3220
3/26/2024,13:41,0.4250,0.7158,0.7270,0.9574,1.9238,0.8545
3/26/2024,13:42,0.4563,1.1498,1.3041,1.4137,0.7427,1.2191
3/26/2024,13:43,1.5144,1.7202,1.3287,1.8097,0.4452,2.3600
3/26/2024,13:44,1.7001,1.9976,2.2258,1.6061,1.0021,2.2056
3/26/2024,13:45,0.5592,1.2840,1.8164,2.3242,2.2705,1.4786
3/26/2024,13:46,1.1364,2.0132,2.6418,2.9416,2.3622,2.3600
3/26/2024,13:47,2.7470,2.6888,3.0534,3.0914,2.4785,3.8140
3/26/2024,13:48,2.1363,2.2079,2.6776,3.0310,1.9059,2.6709
3/26/2024,13:49,1.0290,1.4137,2.2235,2.9774,1.5144,1.8924
3/26/2024,13:50,2.2861,2.5523,2.8163,2.6508,1.1140,3.1384
3/26/2024,13:51,2.5792,2.7246,2.5501,1.9976,1.6307,3.2950
3/26/2024,13:52,2.6306,2.8051,2.1296,1.4294,1.0379,2.7246
3/26/2024,13:53,2.1676,2.6083,2.0781,1.2012,2.1296,3.0870
3/26/2024,13:54,2.0580,2.4741,2.4696,1.3623,1.3511,2.6709
3/26/2024,13:55,2.9751,2.9192,2.6709,1.4764,1.2706,3.7088
3/26/2024,13:56,2.8566,3.4829,3.4851,3.2503,3.0199,3.4494
3/26/2024,13:57,3.5925,3.7804,3.9415,3.0400,3.9750,4.6439
3/26/2024,13:58,4.1383,4.2211,4.8005,5.0935,4.0310,4.8005
3/26/2024,13:59,4.0735,4.5097,5.0734,5.5230,3.7021,4.8005
3/26/2024,14:00,4.8967,4.8116,4.6685,4.7222,3.4024,6.0442
3/26/2024,14:01,3.9102,3.8721,4.0444,4.0064,3.0668,4.4873
3/26/2024,14:02,3.9728,3.7558,3.8967,3.4180,3.0064,4.8005
3/26/2024,14:03,2.9326,3.1407,3.1518,2.9170,2.6217,4.0735
3/26/2024,14:04,2.0759,2.1855,2.5456,3.1183,1.7224,2.6195
3/26/2024,14:05,2.7559,3.1183,3.9236,2.5255,1.8947,3.8140
3/26/2024,14:06,2.5658,2.7962,3.2592,1.5390,1.6598,3.0870
3/26/2024,14:07,1.5502,1.9103,2.4360,1.5905,0.4071,3.0870
3/26/2024,14:08,0.5033,1.2683,2.2190,1.8924,0.6174,1.5301
3/26/2024,14:09,0.4429,1.6486,1.3556,0.9171,0.4340,1.9976
3/26/2024,14:10,0.4384,1.1229,0.7673,0.4653,0.4138,1.2191
3/26/2024,14:11,0.4273,1.0872,0.9127,0.4720,1.1386,1.2191
3/26/2024,14:12,0.4273,0.7628,1.1140,0.4496,1.1699,0.9082
3/26/2024,14:13,0.4250,0.5950,0.8590,1.2504,2.3219,0.9596
3/26/2024,14:14,0.4340,1.1990,1.0916,2.0423,2.3935,1.7895
3/26/2024,14:15,0.4384,1.0603,1.2773,2.6038,2.9035,1.6330
3/26/2024,14:16,0.4362,1.2326,2.2504,3.8028,2.8275,1.5815
3/26/2024,14:17,0.5257,1.3690,1.6777,2.6441,1.7403,1.7381
3/26/2024,14:18,0.9641,1.8321,2.0334,2.2235,1.0760,2.7246
3/26/2024,14:19,2.0244,2.7179,2.7738,3.2324,2.0625,3.5545
3/26/2024,14:20,2.7671,3.2033,3.0042,2.9707,2.4629,3.7625
3/26/2024,14:21,2.2839,2.3063,3.0266,2.4204,2.0602,3.7088
3/26/2024,14:22,3.1697,4.1473,4.4224,2.8342,1.5435,4.9034
3/26/2024,14:23,4.2658,4.0936,3.7021,1.1990,2.5412,5.4738
3/26/2024,14:24,4.6036,4.5007,3.1451,2.2794,3.6149,5.6818
3/26/2024,14:25,4.8295,4.5701,4.4761,3.9348,3.7446,5.6304
3/26/2024,14:26,3.3688,3.9169,4.1227,4.0735,4.3956,4.4358
3/26/2024,14:27,3.5142,4.0668,4.2412,5.2344,5.3351,4.2815
3/26/2024,14:28,3.7804,3.7759,4.1428,4.0220,2.8387,5.0599
3/26/2024,14:29,2.6888,2.6642,3.1116,3.5388,3.5970,3.7088
3/26/2024,14:30,3.0557,3.0914,3.3934,3.9817,2.1877,3.9169
3/26/2024,14:31,3.7581,3.9974,2.9013,3.5053,2.1855,4.8519
3/26/2024,14:32,2.9863,3.0847,3.3263,3.1988,2.7514,3.5030
3/26/2024,14:33,4.2010,4.3978,4.3352,4.5007,4.2927,5.3709
3/26/2024,14:34,4.7513,4.8832,4.4895,5.0778,4.9369,6.1493
3/26/2024,14:35,5.8742,5.9592,6.0442,5.8876,5.3105,7.7577
3/26/2024,14:36,6.0755,6.4334,6.8025,5.7556,4.5052,7.2387
3/26/2024,14:37,5.8138,6.3193,6.1896,6.0889,4.4851,7.4468
3/26/2024,14:38,6.5609,6.5766,6.3820,5.5610,4.6237,7.4468
3/26/2024,14:39,5.8585,6.2366,6.2500,5.2076,5.2165,6.5632
3/26/2024,14:40,4.4202,4.5276,5.0018,4.0846,4.6237,7.3416
3/26/2024,14:41,4.7445,5.0130,4.4672,3.5075,3.0378,6.4603
3/26/2024,14:42,4.6506,4.4895,3.3867,2.9885,3.7894,6.2008
3/26/2024,14:43,3.3107,3.0132,3.4404,2.8767,2.6955,5.2143
3/26/2024,14:44,4.5790,4.6148,4.5141,2.8901,2.8655,6.6169
3/26/2024,14:45,4.7915,4.7893,5.7131,4.8564,2.5300,5.8384
3/26/2024,14:46,5.8764,5.6416,5.8563,5.1338,2.8722,6.8763
3/26/2024,14:47,4.6841,4.7043,4.8922,3.7133,4.0846,6.1493
3/26/2024,14:48,4.3195,4.3911,4.8430,5.0107,4.2770,5.4738
3/26/2024,14:49,4.6059,4.5387,4.5097,3.6865,3.8565,5.7333
3/26/2024,14:50,4.8430,4.7557,5.3664,4.6752,3.5321,5.3709
3/26/2024,14:51,4.4045,4.3598,4.3598,4.2770,4.9615,5.6818
3/26/2024,14:52,3.4538,3.2145,2.4025,4.1853,3.9795,4.1249
3/26/2024,14:53,3.1832,3.6529,3.4247,3.5590,3.5813,4.4358
3/26/2024,14:54,2.4494,2.3287,2.6016,4.3777,4.3643,3.5030
3/26/2024,14:55,2.5367,2.8767,3.8878,3.6641,4.8273,4.4358
3/26/2024,14:56,2.8901,2.9326,2.1251,2.5098,3.3509,4.7468
3/26/2024,14:57,3.4247,3.4069,3.6753,3.8117,4.5902,4.9034
3/26/2024,14:58,3.4628,3.6507,4.2368,4.0198,2.2996,4.5924
3/26/2024,14:59,4.7334,4.9011,3.9571,1.6866,1.4115,6.3574
3/26/2024,15:00,3.6484,3.0378,2.9528,1.7538,1.6643,6.1493
3/26/2024,15:01,1.7605,1.9573,2.5300,1.2639,0.4049,2.3600
3/26/2024,15:02,1.0446,1.2683,1.6710,1.4115,1.5949,1.9976
3/26/2024,15:03,0.4362,1.2012,1.4406,0.6465,1.3444,1.1677
3/26/2024,15:04,0.4429,0.8769,1.8723,1.2504,0.4049,0.8031
3/26/2024,15:05,0.4295,0.9843,1.7292,2.4718,1.3578,1.1677
3/26/2024,15:06,0.4384,1.1364,1.5659,1.5323,1.9618,1.3220
3/26/2024,15:07,0.4429,1.3466,1.4003,1.1945,0.9708,1.4272
3/26/2024,15:08,0.4586,1.9484,2.1094,2.0468,1.3958,1.9461
3/26/2024,15:09,0.5234,2.0781,2.1542,3.9862,1.6710,2.8789
3/26/2024,15:10,3.4404,4.0399,4.5186,3.9482,3.3867,4.4873
3/26/2024,15:11,4.6618,5.0264,4.8698,4.0735,1.7851,6.2522
3/26/2024,15:12,5.5006,5.5275,5.5812,5.2479,4.4918,7.3953
3/26/2024,15:13,5.4671,5.5252,5.6572,4.8452,5.2322,6.9792
3/26/2024,15:14,5.8295,5.9883,6.4536,5.0063,4.5320,6.5117
3/26/2024,15:15,5.3217,5.3038,5.0376,5.1338,4.6573,6.4088
3/26/2024,15:16,4.6059,5.0152,4.9928,6.1739,6.0330,5.8384
3/26/2024,15:17,4.2658,4.3464,4.6595,4.4560,5.9547,5.1114
3/26/2024,15:18,3.4247,3.8028,3.8923,4.2658,3.5388,4.6439
3/26/2024,15:19,3.4829,3.4516,3.6999,3.0914,3.3442,4.3844
3/26/2024,15:20,2.3085,2.6016,2.8006,4.2368,3.6462,3.0870
3/26/2024,15:21,2.8812,3.1362,2.8029,2.8856,2.0602,3.9683
3/26/2024,15:22,3.1183,3.4874,3.9974,1.7672,1.0268,5.1114
3/26/2024,15:23,3.3644,3.5299,3.7648,2.7045,2.9818,4.7468
3/26/2024,15:24,2.8387,3.0646,3.9907,4.5857,4.1540,3.9683
3/26/2024,15:25,3.5880,3.8185,3.9079,3.5948,3.1205,4.5410
3/26/2024,15:26,2.2861,2.5591,2.7872,2.7872,3.6015,2.9304
3/26/2024,15:27,1.0089,1.4518,1.9663,3.6149,4.5320,2.6709
3/26/2024,15:28,0.4966,1.3914,1.9349,2.8924,2.1519,1.3220
3/26/2024,15:29,0.4362,1.4115,1.6822,2.1430,3.7312,0.8031
3/26/2024,15:30,1.4137,2.5658,3.1518,3.3979,3.7983,3.2950
3/26/2024,15:31,0.9127,1.3936,1.4540,1.8880,2.2325,2.3085
3/26/2024,15:32,0.4205,0.5973,0.8858,0.6465,2.2750,0.5436
3/26/2024,15:33,0.4362,0.4899,0.7225,0.8142,1.5547,1.1140
3/26/2024,15:34,0.4362,1.1319,1.7001,1.2661,1.1811,1.2191
3/26/2024,15:35,1.8522,2.5344,3.3621,2.3779,1.8589,3.9169
3/26/2024,15:36,1.7314,2.0625,3.2391,2.9214,2.9751,4.0220
3/26/2024,15:37,0.4675,1.4518,2.3644,3.7267,3.3957,1.2191
3/26/2024,15:38,1.7873,2.7872,3.2368,3.4494,2.3242,2.6195
3/26/2024,15:39,2.9147,3.0355,2.7939,3.0870,3.7044,3.4494
3/26/2024,15:40,3.0422,2.9013,2.9147,3.6395,4.0354,3.5545
3/26/2024,15:41,3.1250,3.3263,3.3465,3.1809,2.6955,3.9683
3/26/2024,15:42,2.4517,2.8834,3.1004,3.2436,2.9908,3.2950
3/26/2024,15:43,1.2012,2.3600,3.1205,3.4449,3.6641,2.4651
3/26/2024,15:44,2.9751,3.3957,3.5545,3.5657,3.5165,3.9683
3/26/2024,15:45,2.7984,3.1764,3.3196,3.7402,4.2457,3.3979
3/26/2024,15:46,2.9103,3.1317,3.7648,4.7222,4.0824,3.2950
3/26/2024,15:47,3.2972,3.7849,4.2860,3.7737,3.4404,3.7088
3/26/2024,15:48,4.4426,4.2345,4.0600,4.6841,4.2614,4.8519
3/26/2024,15:49,4.0265,4.1048,4.3061,4.8206,3.4628,5.8899
3/26/2024,15:50,3.7267,3.6395,3.8520,5.2188,3.9124,4.5410
3/26/2024,15:51,2.4472,3.1720,3.9079,4.1025,4.7266,3.1899
3/26/2024,15:52,3.4605,3.3219,3.3196,3.8967,4.4739,4.7468
3/26/2024,15:53,2.1385,2.3846,3.1518,3.2011,3.2055,2.9841
3/26/2024,15:54,2.5389,2.5971,3.0199,3.3755,4.1518,3.1384
3/26/2024,15:55,2.3309,2.8856,3.8050,3.2972,3.5165,2.8789
3/26/2024,15:56,2.7313,2.9326,3.3107,4.0287,2.6284,3.2436
3/26/2024,15:57,3.6261,4.3710,4.6439,5.3172,4.7759,5.6304
3/26/2024,15:58,3.0534,3.7334,4.4694,5.4268,5.1069,5.0599
3/26/2024,15:59,3.0959,3.7290,3.8610,4.8184,5.0711,3.5545
3/26/2024,16:00,3.8520,4.5477,4.8407,4.2748,2.9438,4.2278
3/26/2024,16:01,3.6820,3.3822,3.6753,3.1966,2.8566,4.8519
3/26/2024,16:02,3.7491,3.4069,3.0132,3.2033,2.6731,4.5924
3/26/2024,16:03,3.3062,3.4113,3.5187,3.2279,3.2167,4.0735
3/26/2024,16:04,3.3174,3.1183,3.4784,4.1652,3.8095,4.3329
3/26/2024,16:05,3.8095,4.0064,3.5545,3.3621,3.0758,4.4873
3/26/2024,16:06,3.7178,3.7223,3.4516,3.5455,3.9907,4.4873
3/26/2024,16:07,3.1116,3.1295,4.7513,5.5230,4.8295,4.3844
3/26/2024,16:08,4.0175,4.7848,5.4738,7.0195,5.7310,5.6304
3/26/2024,16:09,5.4358,5.6572,5.9100,5.8272,5.4581,6.4088
3/26/2024,16:10,4.4202,4.7065,5.2926,5.1696,5.9838,5.3194
3/26/2024,16:11,5.1203,5.1315,5.3642,5.8921,5.3619,6.4088
3/26/2024,16:12,4.5857,4.6595,4.9682,4.4470,3.2816,6.0442
3/26/2024,16:13,4.2390,4.2837,4.2636,3.6663,3.8699,4.9548
3/26/2024,16:14,4.9973,5.0667,4.4962,3.9907,4.0735,5.7847
3/26/2024,16:15,3.9169,3.9303,3.9258,4.0466,3.7916,5.5252
3/26/2024,16:16,4.2927,4.6193,4.3173,4.2502,4.4381,5.4738
3/26/2024,16:17,4.5745,4.6506,4.8497,4.8273,4.3508,5.3709
3/26/2024,16:18,3.9795,4.3285,4.1943,4.6998,4.5678,5.1114
3/26/2024,16:19,3.4069,3.9012,4.6484,5.2076,5.0152,5.3709
3/26/2024,16:20,5.4044,5.6863,5.7377,5.6281,5.8384,6.2522
3/26/2024,16:21,4.5902,4.8318,5.1718,5.4760,6.0017,5.5252
3/26/2024,16:22,5.6639,6.1829,6.8987,6.9949,5.1450,7.1358
3/26/2024,16:23,6.5497,6.5811,6.8316,6.5184,6.0822,7.8091
3/26/2024,16:24,5.7355,5.8899,5.7914,5.5454,5.9189,8.3796
3/26/2024,16:25,5.3261,4.9324,5.8608,4.4179,6.3328,6.4088
3/26/2024,16:26,5.4201,5.8876,6.0353,5.7400,5.9033,6.3574
3/26/2024,16:27,5.8384,6.2746,7.1582,7.1649,6.7757,6.5632
3/26/2024,16:28,4.6461,5.0152,5.5118,6.6884,6.2187,6.4088
3/26/2024,16:29,5.9614,6.5341,6.6034,7.6212,7.9814,8.3796
3/26/2024,16:30,6.8696,7.2141,7.0956,7.3304,6.4625,7.7062
3/26/2024,16:31,7.1246,7.5653,8.3706,8.3907,7.5072,8.5361
3/26/2024,16:32,7.7174,7.7644,8.3840,8.2767,7.6637,8.7442
3/26/2024,16:33,6.8361,6.7779,6.9703,7.8964,7.3372,8.5876
3/26/2024,16:34,7.0889,7.1448,7.6973,7.3528,7.0732,8.4332
3/26/2024,16:35,7.4020,7.3864,7.4736,7.7935,7.6593,8.6390
3/26/2024,16:36,6.7466,6.7779,7.2074,7.0352,7.0889,7.9143
3/26/2024,16:37,6.2321,6.5475,6.9949,7.0911,6.8898,6.9792
3/26/2024,16:38,5.8899,5.7512,5.9458,5.8406,6.5676,7.0307
3/26/2024,16:39,6.0106,5.8406,5.7802,6.4155,6.8607,6.8227
3/26/2024,16:40,5.5364,5.6102,6.8875,6.9345,7.1425,6.4088
3/26/2024,16:41,5.9905,6.4692,6.8070,7.2656,7.5608,7.1873
3/26/2024,16:42,5.5991,6.2567,6.9658,6.4111,6.4938,6.0979
3/26/2024,16:43,6.2455,6.6504,7.6816,8.1044,8.3527,6.9792
3/26/2024,16:44,6.8204,7.2208,8.2856,8.1156,7.9836,8.0172
3/26/2024,16:45,7.8718,7.9881,8.3236,8.0440,7.7174,8.9522
3/26/2024,16:46,7.6794,7.4960,7.5855,7.5720,6.6929,8.3796
3/26/2024,16:47,7.8427,7.6951,7.3573,7.3640,6.8741,9.0037
3/26/2024,16:48,7.3841,7.1761,7.2298,7.3372,6.6974,8.6390
3/26/2024,16:49,7.4781,8.0619,7.8807,7.6839,6.8159,8.4847
3/26/2024,16:50,7.2924,7.7152,8.1290,7.5676,6.7130,7.6011
3/26/2024,16:51,6.0957,6.7511,8.4377,7.5497,5.5856,7.3953
3/26/2024,16:52,6.8696,7.3439,8.1402,7.7823,7.3439,8.0172
3/26/2024,16:53,5.8004,6.5811,7.9635,7.7957,7.0665,7.2902
3/26/2024,16:54,6.2232,6.9502,7.8852,7.6928,6.9479,7.0307
3/26/2024,16:55,6.1695,6.7309,7.9165,7.7309,7.7331,6.8763
3/26/2024,16:56,5.9995,6.4401,7.6727,7.5139,7.6324,7.2387
3/26/2024,16:57,6.0129,6.2053,7.0217,6.6952,6.7913,7.5497
3/26/2024,16:58,5.5834,6.1986,6.8562,6.7645,6.5184,5.8384
3/26/2024,16:59,4.8161,5.3933,6.5766,6.8137,6.4043,5.8384
3/26/2024,17:00,4.6685,5.3373,6.4178,7.3461,6.5788,5.4738
3/26/2024,17:01,5.4984,6.4759,7.2119,7.0329,7.0956,6.3037
3/26/2024,17:02,6.0912,6.4916,7.2119,7.3640,7.3349,6.6683
3/26/2024,17:03,5.4805,6.0084,7.3998,7.2768,7.0642,6.1493
3/26/2024,17:04,5.7377,5.9435,6.8920,6.8316,7.1023,6.6683
3/26/2024,17:05,5.1651,5.5498,6.6795,6.9770,6.9188,5.7847
3/26/2024,17:06,5.0421,5.4872,6.0957,6.5565,7.1045,5.8899
3/26/2024,17:07,4.7088,4.9481,5.8429,6.4737,6.9949,5.8384
3/26/2024,17:08,4.3083,4.4090,5.3508,6.1091,6.5363,5.2657
3/26/2024,17:09,4.1629,4.1540,4.9123,5.9681,6.4759,4.6953
3/26/2024,17:10,4.3844,4.5902,5.1360,6.4312,6.4222,5.3194
3/26/2024,17:11,4.5611,4.9928,5.8675,5.6460,6.6057,4.7468
3/26/2024,17:12,4.3553,4.9705,6.0889,6.5923,6.4401,4.7468
3/26/2024,17:13,5.0890,5.4738,6.0218,5.8026,6.2522,6.1493
3/26/2024,17:14,3.7111,4.8832,6.5855,5.8921,6.2545,5.9413
3/26/2024,17:15,5.1047,5.7266,5.7445,6.8517,7.2096,6.3037
3/26/2024,17:16,4.6349,5.2367,5.8451,6.6504,7.4535,4.9034
3/26/2024,17:17,4.7490,4.8877,5.5096,6.0017,6.0554,5.1114
3/26/2024,17:18,4.4739,4.8564,5.5409,5.2725,5.3798,4.6953
3/26/2024,17:19,4.2032,4.3598,4.9034,4.9503,5.1271,4.8519
3/26/2024,17:20,3.3129,3.4516,4.0131,4.3866,3.4762,3.7625
3/26/2024,17:21,2.9774,3.5813,4.1271,4.2904,3.2257,3.3979
3/26/2024,17:22,2.9103,3.3979,4.4940,4.3262,3.9303,3.7625
3/26/2024,17:23,3.4762,3.8431,4.0354,3.4851,3.6663,3.8654
3/26/2024,17:24,3.4673,3.4203,4.2725,3.9348,3.9817,3.9169
3/26/2024,17:25,3.5276,3.7156,4.2547,4.3240,4.1898,4.0735
3/26/2024,17:26,3.4717,3.5388,3.9907,4.3911,3.8229,3.9169
3/26/2024,17:27,2.8856,3.0400,3.5657,4.2122,4.1115,3.3465
3/26/2024,17:28,2.8700,3.0847,3.3599,3.8990,4.4068,3.3979
3/26/2024,17:29,3.1071,3.3711,4.0981,4.5208,4.5611,3.7625
3/26/2024,17:30,3.4941,3.9213,5.1181,4.2300,4.7266,3.8654
3/26/2024,17:31,3.2011,3.9661,4.8877,5.2657,4.9392,3.8654
3/26/2024,17:32,1.7493,3.2212,3.6977,3.5030,4.7848,1.9976
3/26/2024,17:33,2.3376,3.5590,3.8856,4.0354,3.7088,3.8140
3/26/2024,17:34,2.9035,2.9796,3.8475,3.2368,3.1518,3.9169
3/26/2024,17:35,2.1855,2.2548,2.4271,3.0914,2.7649,2.9304
3/26/2024,17:36,0.7538,1.3399,1.2393,1.8678,1.7493,1.3735
3/26/2024,17:37,0.4474,1.5435,2.2101,2.4092,1.7493,1.5301
3/26/2024,17:38,0.4273,0.7807,2.3197,2.4808,0.9239,1.0111
3/26/2024,17:39,0.4205,0.4809,1.6710,1.8231,1.4562,0.8031
3/26/2024,17:40,0.4205,0.5100,1.6039,1.7895,1.3668,0.5436
3/26/2024,17:41,0.4228,0.7270,1.6307,1.3981,1.6799,0.7516
3/26/2024,17:42,0.4250,1.0894,2.5814,1.8410,1.4384,1.1677
3/26/2024,17:43,0.4407,2.5814,2.8364,2.9170,1.2616,1.4786
3/26/2024,17:44,1.5368,2.9349,2.7738,2.7537,2.6172,2.9841
3/26/2024,17:45,2.6664,2.5210,2.2526,3.1474,2.5031,4.4358
3/26/2024,17:46,3.3084,3.4494,3.1832,2.5121,2.6373,4.3329
3/26/2024,17:47,3.0176,3.3017,3.3934,2.7738,3.1586,4.2278
3/26/2024,17:48,1.7963,1.8723,2.3398,3.4225,2.9438,2.7760
3/26/2024,17:49,0.5234,2.0535,2.3600,2.7962,3.4695,2.8275
3/26/2024,17:50,0.4452,1.8052,1.8119,2.3108,3.1720,2.7760
3/26/2024,17:51,0.6263,1.7202,1.8992,3.0243,2.9304,3.0870
3/26/2024,17:52,2.4629,2.6105,2.9617,2.7626,3.2413,3.1384
3/26/2024,17:53,2.1765,3.0624,3.0042,2.4114,2.9617,2.3085
3/26/2024,17:54,2.7402,3.5053,3.0557,2.3577,3.0534,3.5030
3/26/2024,17:55,4.1898,4.4045,3.3465,2.3622,2.6373,4.4358
3/26/2024,17:56,4.1495,2.8879,1.9484,2.4025,2.8610,6.0442
3/26/2024,17:57,3.3890,3.5657,2.2615,3.0176,3.3666,4.3844
3/26/2024,17:58,3.6350,4.2077,4.3710,3.6820,3.6820,4.0220
3/26/2024,17:59,3.6798,3.7424,4.1227,4.1652,3.9057,4.2278
3/26/2024,18:00,3.1496,3.8386,4.9973,3.6999,3.6082,3.5545
3/26/2024,18:01,3.2190,3.8095,4.5678,3.4717,3.2995,3.7625
3/26/2024,18:02,2.8812,3.2682,4.3173,3.1608,2.8655,3.7625
3/26/2024,18:03,2.5501,3.1608,3.6149,2.4226,2.5971,3.1899
3/26/2024,18:04,1.9618,2.7649,3.0959,2.5188,2.5658,2.2571
3/26/2024,18:05,1.5838,2.4875,2.6373,2.0244,2.2839,1.9461
3/26/2024,18:06,1.2997,1.9148,2.4405,2.0557,2.0401,1.4272
3/26/2024,18:07,1.6441,1.8567,2.3421,2.4494,2.5568,1.6866
3/26/2024,18:08,0.9977,2.0468,2.4919,2.6105,2.7358,1.1140
3/26/2024,18:09,0.5011,1.7582,3.0780,2.7537,2.9684,0.6487
3/26/2024,18:10,0.4720,2.2839,3.2570,2.7224,2.9259,0.5950
3/26/2024,18:11,2.5166,3.4829,4.0220,3.2883,2.8745,2.2571
3/26/2024,18:12,3.8542,4.0041,4.3687,3.7245,3.0132,4.1249
3/26/2024,18:13,3.7334,4.2189,4.3285,3.5612,3.3554,3.9683
3/26/2024,18:14,3.4874,3.8654,4.0511,3.5008,3.1116,4.0735
3/26/2024,18:15,3.1675,3.2592,3.4471,3.4516,3.4449,3.5030
3/26/2024,18:16,2.8163,2.7626,3.0847,3.4695,3.5120,3.2436
3/26/2024,18:17,2.0513,2.4987,2.7872,3.3286,3.5321,2.5680
3/26/2024,18:18,2.0871,2.3264,2.6463,4.1115,3.5634,2.4651
3/26/2024,18:19,1.8634,1.9103,3.3196,4.3039,3.0288,2.3085
3/26/2024,18:20,1.5927,1.6084,3.4516,3.9437,2.9818,2.0490
3/26/2024,18:21,1.7851,2.4987,3.1384,3.7558,2.2302,1.9976
3/26/2024,18:22,1.1699,2.0557,3.1966,3.4762,2.1251,1.6330
3/26/2024,18:23,1.1252,1.8678,3.0266,2.9349,2.1900,1.4272
3/26/2024,18:24,0.9261,1.8499,2.7067,2.5747,2.1475,1.3735
3/26/2024,18:25,0.9731,1.5659,2.0267,2.8834,2.3935,1.3735
3/26/2024,18:26,0.8545,1.6934,2.6910,2.9863,2.6441,1.2706
3/26/2024,18:27,1.5368,1.8924,2.5613,3.0557,2.4629,1.5815
3/26/2024,18:28,1.8857,2.3108,2.6463,3.3465,2.2615,1.9461
3/26/2024,18:29,1.6084,2.0244,2.6016,3.6865,2.2436,1.8924
3/26/2024,18:30,2.0893,2.1609,2.1855,3.3442,2.5098,2.9841
3/26/2024,18:31,2.6485,2.7470,1.8276,3.3487,2.3465,3.1384
3/26/2024,18:32,2.6597,2.6843,1.8142,3.1809,2.5255,3.1899
3/26/2024,18:33,2.0714,2.2347,2.0736,2.9662,2.0200,2.9841
3/26/2024,18:34,1.8231,2.1810,2.1318,2.5523,1.6643,2.2056
3/26/2024,18:35,1.7873,2.2906,2.1072,2.2638,1.4227,2.4114
3/26/2024,18:36,2.3577,2.5881,2.1094,2.1542,1.3019,2.8275
3/26/2024,18:37,2.0401,2.6195,2.3465,1.6352,1.1229,2.3600
3/26/2024,18:38,1.9886,2.6910,2.4942,1.7784,0.9239,1.8924
3/26/2024,18:39,2.5702,2.6418,2.4069,1.6173,1.0089,3.3979
3/26/2024,18:40,2.4047,2.1363,2.8633,1.5815,0.9999,3.6574
3/26/2024,18:41,2.3779,2.2481,2.9572,1.6240,0.8075,3.2436
3/26/2024,18:42,2.4897,2.4137,2.6239,1.7359,0.9060,3.5030
3/26/2024,18:43,2.5523,2.3197,2.7783,1.6441,1.0021,3.3979
3/26/2024,18:44,2.3309,2.3689,2.8924,1.6330,1.0469,3.1384
3/26/2024,18:45,2.2861,2.4808,2.4159,1.6710,1.0737,2.8275
3/26/2024,18:46,2.1050,2.5009,2.3354,1.3891,0.9798,2.5166
3/26/2024,18:47,2.1877,2.3376,2.4763,1.2124,0.9731,2.5680
3/26/2024,18:48,2.2906,2.3197,2.3667,1.1140,0.9529,2.6709
3/26/2024,18:49,2.1810,2.2638,2.4651,1.1878,0.8031,2.7760
3/26/2024,18:50,2.3555,2.4673,2.7671,1.2661,0.8232,2.9841
3/26/2024,18:51,2.3555,2.1229,2.6195,1.3444,0.8321,2.9304
3/26/2024,18:52,2.0110,2.2951,2.6664,1.3556,0.5861,2.7246
3/26/2024,18:53,1.9909,2.4718,2.3667,1.3220,0.6241,2.5166
3/26/2024,18:54,1.8992,2.3465,2.4271,1.2437,0.8478,2.2056
3/26/2024,18:55,2.2235,2.3958,2.3958,1.3511,0.7024,2.5166
3/26/2024,18:56,2.2481,2.4651,2.6038,1.4607,0.7046,2.6195
3/26/2024,18:57,2.0468,2.5031,2.7022,1.5949,0.8791,2.4651
3/26/2024,18:58,1.8768,2.2593,2.6217,1.8589,0.9843,2.5680
3/26/2024,18:59,2.9416,2.5367,2.8521,2.0490,1.1901,3.3465
3/26/2024,19:00,2.7962,2.4069,3.0847,2.1922,1.2102,3.3465
3/26/2024,19:01,2.3354,2.4025,3.2368,2.2168,1.3153,3.0355
3/26/2024,19:02,2.2929,2.9304,3.1026,2.1765,1.3377,3.0355
3/26/2024,19:03,2.5456,3.0154,3.6194,2.2213,1.3869,2.6709
3/26/2024,19:04,2.3712,3.2771,3.7804,2.2817,1.3802,2.5166
3/26/2024,19:05,2.7291,3.4270,3.9460,2.2705,1.4562,2.7760
3/26/2024,19:06,2.8342,3.8050,4.0846,2.4069,1.8343,3.0870
3/26/2024,19:07,2.9751,3.7961,4.2368,2.8454,2.0267,3.1384
3/26/2024,19:08,3.4740,4.6998,4.1406,3.0400,2.1407,4.3844
3/26/2024,19:09,4.5857,5.5834,4.6103,3.2861,2.2794,4.7468
3/26/2024,19:10,4.6506,5.4626,4.7736,3.4001,2.1296,5.0599
3/26/2024,19:11,4.7043,5.0376,4.2614,3.3062,2.1900,5.3194
3/26/2024,19:12,4.7110,4.4537,3.8721,3.3621,2.2481,5.0599
3/26/2024,19:13,4.1875,4.7535,3.8945,3.4538,2.7470,4.3329
3/26/2024,19:14,4.0108,4.0869,3.7312,3.5634,3.0333,4.3329
3/26/2024,19:15,3.6887,3.8788,3.5232,3.6708,3.2972,3.7625
3/26/2024,19:16,3.5455,3.3912,3.3867,3.7044,3.5299,3.6059
3/26/2024,19:17,3.1183,3.4784,3.6283,4.1070,3.3711,3.3465
3/26/2024,19:18,2.5501,3.2749,3.0400,4.1294,3.0087,3.1384
3/26/2024,19:19,2.6575,3.1697,2.8141,3.7021,2.7760,3.1384
3/26/2024,19:20,2.8991,3.2301,2.9103,3.7536,2.6351,3.6574
3/26/2024,19:21,3.1093,3.2279,2.5926,3.5523,2.4427,3.9683
3/26/2024,19:22,3.0803,3.2279,2.5993,3.6462,2.2258,3.4494
3/26/2024,19:23,3.1161,3.3241,2.6418,3.4471,2.1318,3.3979
3/26/2024,19:24,2.9326,3.2368,2.8856,3.6216,2.3421,3.7088
3/26/2024,19:25,3.2726,3.0310,3.1876,4.0511,2.6575,3.7625
3/26/2024,19:26,2.7716,2.6575,3.2838,4.3240,2.9349,3.4494
3/26/2024,19:27,2.7738,2.8700,3.3397,4.4314,3.1161,3.1899
3/26/2024,19:28,2.9997,3.2659,3.4404,4.3329,3.7267,2.9841
3/26/2024,19:29,3.1474,3.2637,3.7111,4.7781,3.7357,3.2436
3/26/2024,19:30,3.0892,3.4225,4.1585,4.9392,3.5500,3.3465
3/26/2024,19:31,3.3644,3.7558,4.7915,5.3463,4.1294,3.8654
3/26/2024,19:32,3.5344,4.1607,4.5991,5.8026,6.2500,4.0220
3/26/2024,19:33,3.3174,3.5791,4.1808,5.7937,7.8763,4.1249
3/26/2024,19:34,2.9796,3.1809,3.8520,6.5654,7.8897,3.3465
3/26/2024,19:35,2.7112,3.3062,4.1831,6.9591,7.9903,2.8789
3/26/2024,19:36,2.6910,3.3286,3.8296,6.6191,6.9144,2.9841
3/26/2024,19:37,2.4629,3.5276,4.0108,5.7087,7.1537,2.6195
3/26/2024,19:38,3.1116,3.7312,4.6573,4.7445,6.2299,3.3979
3/26/2024,19:39,3.4740,3.7983,4.5566,5.5252,5.5812,3.6059
3/26/2024,19:40,3.0668,3.1407,3.9012,5.3015,5.2904,3.8140
3/26/2024,19:41,2.8409,2.6597,3.6171,5.0644,4.9973,3.4494
3/26/2024,19:42,2.6664,3.3442,3.4941,4.6528,4.8474,3.3465
3/26/2024,19:43,2.5233,3.0668,3.0691,4.1987,4.8519,2.7246
3/26/2024,19:44,2.7156,2.8789,3.2346,4.0824,4.3576,3.1899
3/26/2024,19:45,2.7470,2.9371,3.0892,3.7334,4.5253,3.3979
3/26/2024,19:46,2.9058,3.0847,3.0534,3.8833,4.1920,3.6059
3/26/2024,19:47,3.0803,3.4024,3.4359,3.8073,4.0466,3.5545
3/26/2024,19:48,3.1272,3.6216,3.2570,3.6775,4.0914,3.5030
3/26/2024,19:49,3.3576,3.8274,3.9482,3.4650,4.0891,3.5545
3/26/2024,19:50,4.0220,4.0153,4.0444,3.4851,4.2278,4.4358
3/26/2024,19:51,3.8766,4.2166,4.0086,3.5321,3.9639,4.2278
3/26/2024,19:52,3.8677,4.2524,4.0779,3.6775,3.8520,3.9683
3/26/2024,19:53,3.7066,4.3419,4.2144,3.4717,3.8296,4.1249
3/26/2024,19:54,4.0064,4.0265,3.9169,3.7379,3.5478,4.3844
3/26/2024,19:55,3.8744,4.1249,3.7357,3.7334,3.3353,3.9683
3/26/2024,19:56,3.1764,3.7133,3.4919,3.1876,3.1339,3.8140
3/26/2024,19:57,3.3330,3.6999,3.5724,2.9170,2.6955,3.5030
3/26/2024,19:58,3.2793,3.5567,3.5075,2.9371,2.4047,3.8140
3/26/2024,19:59,3.2749,3.6730,3.5567,2.6351,2.2638,3.4494
3/26/2024,20:00,3.0870,3.4874,3.3890,2.2526,2.0401,3.4494
3/26/2024,20:01,2.8006,3.3711,3.2145,2.1542,1.7873,3.3979
3/26/2024,20:02,2.5770,3.0243,2.9528,1.9596,1.4182,3.0355
3/26/2024,20:03,2.4517,2.9707,3.1205,2.0490,1.4965,2.9841
3/26/2024,20:04,2.3085,2.7335,2.9259,2.3398,1.4205,3.0355
3/26/2024,20:05,2.5367,2.8342,3.1608,2.2660,1.2370,3.5030
3/26/2024,20:06,3.0355,2.9572,3.3599,2.2168,1.1856,3.5545
3/26/2024,20:07,2.6798,2.9170,3.4851,2.0915,1.0827,3.7088
3/26/2024,20:08,2.9393,2.9416,3.9124,2.0378,1.0223,3.8140
3/26/2024,20:09,3.1720,2.6955,3.7200,1.8947,0.9216,4.0220
3/26/2024,20:10,2.9841,2.9908,3.7088,1.9551,0.8925,3.7088
3/26/2024,20:11,3.3711,2.9572,3.7200,1.7560,0.7113,3.9683
3/26/2024,20:12,3.0176,2.8722,3.6440,1.5010,0.7740,4.3329
3/26/2024,20:13,2.6508,2.5725,3.1809,1.4003,0.7583,3.8140
3/26/2024,20:14,2.2861,2.0848,2.7291,1.4339,0.7740,3.5545
3/26/2024,20:15,2.1900,1.9394,2.7693,1.2751,0.7069,3.4494
3/26/2024,20:16,2.0132,1.7180,2.5546,1.3287,0.5257,3.2436
3/26/2024,20:17,1.9842,1.5323,2.3465,1.1856,0.6107,3.6574
3/26/2024,20:18,2.1161,1.9685,2.3264,1.0133,0.6331,3.2950
3/26/2024,20:19,1.9775,1.8880,1.9864,1.0625,0.5749,2.9304
3/26/2024,20:20,1.7157,1.7851,2.2079,0.8210,0.4340,2.6195
3/26/2024,20:21,1.0357,1.6866,2.1161,0.9664,0.3445,2.5166
3/26/2024,20:22,1.2012,1.6128,2.4204,0.9015,0.6017,2.3600
3/26/2024,20:23,1.3533,1.5949,2.6172,1.0961,0.5458,2.1519
3/26/2024,20:24,1.6218,1.9103,2.0804,0.9686,0.3601,2.3600
3/26/2024,20:25,2.0848,1.9640,2.4025,1.0491,0.3400,3.0870
3/26/2024,20:26,2.6754,2.8722,2.4763,1.2594,0.3400,3.1899
3/26/2024,20:27,3.3397,3.0557,2.9281,1.2348,0.5480,4.2815
3/26/2024,20:28,3.2234,3.3666,3.5433,1.2079,0.9216,4.4358
3/26/2024,20:29,3.5992,3.6059,3.0176,1.2348,0.7091,5.0063
3/26/2024,20:30,3.5634,3.8185,3.8117,1.1431,1.1453,4.6953
3/26/2024,20:31,3.8945,3.9571,3.8766,1.3377,1.5457,5.7333
3/26/2024,20:32,4.3329,4.0846,3.8856,1.4741,2.1497,5.8384
3/26/2024,20:33,3.9035,3.8229,3.9146,1.3847,1.9551,6.2522
3/26/2024,20:34,4.4001,3.9549,3.8207,1.8880,2.8029,6.4088
3/26/2024,20:35,4.9928,3.8721,3.8498,2.3465,2.8946,6.2008
3/26/2024,20:36,4.5857,3.3934,3.6641,2.9707,2.8812,5.8384
3/26/2024,20:37,4.2815,3.6753,3.9527,3.1429,3.4292,5.6818
3/26/2024,20:38,5.2657,3.9124,3.8699,3.6932,3.5948,6.5632
3/26/2024,20:39,5.0823,3.9325,3.8475,3.7715,3.8632,6.5117
3/26/2024,20:40,5.0286,4.2233,4.0779,3.5455,4.2793,6.2008
3/26/2024,20:41,5.4984,4.2435,4.3397,3.8050,4.4873,6.0979
3/26/2024,20:42,5.3933,4.4783,4.4783,3.5523,4.4672,6.4088
3/26/2024,20:43,5.2814,4.5745,4.5052,3.4113,4.6797,5.6818
3/26/2024,20:44,5.0353,4.3374,4.1383,3.5455,4.0108,5.8899
3/26/2024,20:45,4.5343,3.8990,3.6261,3.1496,3.3330,5.1628
3/26/2024,20:46,4.4873,3.6015,3.3890,2.8566,2.9617,4.8005
3/26/2024,20:47,4.2099,3.1720,3.0736,2.6306,4.0108,5.1114
3/26/2024,20:48,2.6552,2.4606,2.4047,3.4963,5.1069,3.8654
3/26/2024,20:49,2.5859,1.7873,2.3846,4.6909,4.9123,3.5030
3/26/2024,20:50,1.6374,1.8567,2.6418,4.6662,4.6819,3.5545
3/26/2024,20:51,1.3064,1.2393,2.7559,4.4336,4.4694,3.0355
3/26/2024,20:52,0.4384,1.7023,2.8722,4.0914,4.3620,2.5680
3/26/2024,20:53,0.4317,1.6934,2.5009,4.0131,3.9325,2.5166
3/26/2024,20:54,0.4452,1.4831,2.2459,3.8945,4.0287,2.5680
3/26/2024,20:55,1.8186,2.0759,2.4517,4.0668,4.1696,2.7246
3/26/2024,20:56,2.3555,2.7649,3.2682,4.1361,3.7402,2.8275
3/26/2024,20:57,2.2996,2.6597,3.5053,3.9281,4.1495,2.7246
3/26/2024,20:58,2.8991,2.8253,2.8431,3.4829,4.0824,3.3465
3/26/2024,20:59,3.2704,3.1071,3.1161,3.6507,3.7156,4.2815
3/26/2024,21:00,3.4494,3.3442,4.0220,4.1182,3.4001,4.4873
3/26/2024,21:01,3.3755,2.8789,3.6820,4.1518,4.0623,4.8519
3/26/2024,21:02,4.0645,3.7111,3.3554,4.6573,4.3822,5.5789
3/26/2024,21:03,5.2121,4.4045,3.0847,4.4761,4.5611,5.4223
3/26/2024,21:04,5.8183,5.1159,4.5432,4.3195,4.1428,6.2522
3/26/2024,21:05,5.8048,5.6818,5.6841,4.3195,3.9146,6.1493
3/26/2024,21:06,5.3038,5.4559,5.8295,4.8072,4.3508,6.0442
3/26/2024,21:07,4.9392,4.9705,5.8496,4.8967,4.7222,5.9413
3/26/2024,21:08,3.9281,4.1987,4.5477,5.2098,4.7580,5.2143
3/26/2024,21:09,3.7424,3.7469,4.0578,5.7623,5.7109,4.3844
3/26/2024,21:10,3.4247,3.5523,4.3083,5.7623,5.6908,4.7468
3/26/2024,21:11,3.4024,3.3353,4.1943,5.2568,5.6080,4.8519
3/26/2024,21:12,4.7244,3.4896,3.6686,4.8139,4.8877,5.6818
3/26/2024,21:13,5.1427,3.8162,3.6462,5.0980,4.8385,5.9413
3/26/2024,21:14,5.7422,4.3240,4.1361,4.6349,4.7177,6.1493
3/26/2024,21:15,5.3127,4.8631,4.6170,4.3866,4.2457,5.6818
3/26/2024,21:16,5.0667,4.9145,5.0980,4.1652,4.0645,5.7333
3/26/2024,21:17,5.5409,5.1942,4.5343,4.1786,4.0757,5.9413
3/26/2024,21:18,5.9279,5.1472,4.1965,3.6619,3.8610,6.0979
3/26/2024,21:19,5.7825,5.2523,4.4962,3.9191,3.9079,6.0442
3/26/2024,21:20,6.1695,5.2836,4.9682,3.9460,3.9236,6.3037
3/26/2024,21:21,6.1538,5.3776,5.0846,3.9102,3.8117,6.2008
3/26/2024,21:22,6.2276,5.4827,5.2098,4.0712,3.9549,6.1493
3/26/2024,21:23,6.5855,5.1584,5.2747,4.0377,3.8542,6.8763
3/26/2024,21:24,5.9681,5.0644,5.1271,4.0354,3.8140,6.2008
3/26/2024,21:25,5.8787,5.0913,4.7445,3.9683,3.5791,6.0979
3/26/2024,21:26,5.4648,4.7020,4.4068,4.1674,3.5724,5.7847
3/26/2024,21:27,5.4201,4.3531,4.0757,4.3061,3.9325,6.0442
3/26/2024,21:28,5.3127,4.7378,3.9952,4.4739,3.8587,5.8899
3/26/2024,21:29,5.4581,4.8810,3.9191,4.4873,3.8498,5.7333
3/26/2024,21:30,4.7513,3.8252,3.5142,4.4783,4.1361,5.7333
3/26/2024,21:31,4.4582,3.5903,3.5970,4.0421,4.0712,4.8519
3/26/2024,21:32,4.3061,3.8408,3.1205,3.5702,3.6775,4.5410
3/26/2024,21:33,4.0242,3.0713,2.7693,3.6999,3.5321,4.5410
3/26/2024,21:34,4.2972,3.5880,2.3555,3.2055,3.2100,4.3844
3/26/2024,21:35,3.5254,2.4248,1.9349,2.7402,2.8096,3.9683
3/26/2024,21:36,2.9214,1.9976,2.3510,2.3421,2.7760,4.1764
3/26/2024,21:37,2.3175,1.3780,2.2884,3.0467,2.8610,3.5030
3/26/2024,21:38,0.8948,0.8612,1.9148,3.0243,2.3577,2.9304
3/26/2024,21:39,0.4250,1.7873,2.7179,3.9348,2.4405,1.5301
3/26/2024,21:40,1.6061,2.9192,2.9349,3.8028,2.1206,1.8410
3/26/2024,21:41,1.8947,2.1698,2.7000,3.7424,1.9528,2.4651
3/26/2024,21:42,2.2392,2.8297,3.5075,3.2771,2.0982,2.8275
3/26/2024,21:43,2.4942,3.2749,3.5657,2.9237,1.8522,2.7246
3/26/2024,21:44,3.1049,3.5836,3.4561,2.7984,1.9931,4.1249
3/26/2024,21:45,3.3420,3.3822,3.2055,2.9103,2.0490,3.8140
3/26/2024,21:46,3.1071,3.2972,2.9707,2.6620,1.9238,3.4494
3/26/2024,21:47,3.2257,3.3532,2.7604,2.3488,1.9126,3.8140
3/26/2024,21:48,3.2257,3.0467,2.8700,1.8969,1.7180,4.6953
3/26/2024,21:49,3.2883,2.8901,2.4025,1.7403,1.5457,4.4358
3/26/2024,21:50,3.2726,3.1608,2.2526,1.6755,1.1789,3.5030
3/26/2024,21:51,2.7716,2.7872,2.1519,1.5323,1.1699,2.8275
3/26/2024,21:52,2.6038,2.7246,2.1698,1.5122,1.1431,2.7246
3/26/2024,21:53,2.6709,2.6977,2.0602,1.4540,1.3958,2.5680
3/26/2024,21:54,2.9326,2.5546,1.3108,1.4137,1.8097,3.3465
3/26/2024,21:55,2.8454,2.5054,1.6576,1.7493,1.9528,3.3979
3/26/2024,21:56,3.0982,2.7291,1.3243,1.8857,2.2369,4.6953
3/26/2024,21:57,3.6171,2.7089,1.2751,1.8813,2.5322,4.8005
3/26/2024,21:58,3.4516,2.3756,1.4361,2.4427,2.7872,4.9034
3/26/2024,21:59,3.5836,2.6060,1.6397,2.7224,3.1272,4.8519
3/26/2024,22:00,4.3665,3.2883,2.0714,2.8230,3.3755,4.7468
3/26/2024,22:01,4.2345,3.1183,2.7939,2.7649,3.3062,5.1114
3/26/2024,22:02,4.7132,4.0019,3.2905,2.5747,3.3599,5.1114
3/26/2024,22:03,5.4805,4.3665,3.2659,3.3599,3.6596,5.4223
3/26/2024,22:04,5.5342,4.0377,3.2413,3.6775,4.4001,5.8384
3/26/2024,22:05,6.1404,4.3710,3.5030,4.0466,4.6886,6.8227
3/26/2024,22:06,6.7399,5.5409,4.0869,4.1920,4.9056,7.0821
3/26/2024,22:07,6.6638,5.7221,4.4493,4.4336,5.0063,7.1873
3/26/2024,22:08,6.3014,5.5118,4.1853,4.3329,4.6394,6.9278
3/26/2024,22:09,6.0509,5.8474,4.3553,4.3620,4.7177,6.2008
3/26/2024,22:10,5.8048,5.3217,4.0600,4.2524,4.6282,5.7847
3/26/2024,22:11,5.8205,5.1673,3.9750,3.8856,4.6059,5.8899
3/26/2024,22:12,5.3552,4.7132,3.8811,3.7558,4.4649,6.0442
3/26/2024,22:13,5.3597,4.4426,3.8028,3.7402,4.4515,6.3037
3/26/2024,22:14,5.1047,4.3822,4.0824,4.1383,4.7915,5.9413
3/26/2024,22:15,5.4738,4.4157,4.0712,4.3911,4.5477,5.7333
3/26/2024,22:16,6.0576,4.5298,4.1271,4.2658,4.8049,6.7712
3/26/2024,22:17,6.0285,4.7669,3.8095,4.7020,5.2121,6.7198
3/26/2024,22:18,5.3597,4.2144,4.6193,5.4134,4.8631,6.0979
3/26/2024,22:19,5.7377,4.5544,5.0890,5.3306,5.2680,6.5117
3/26/2024,22:20,5.8697,4.7893,4.8049,5.1047,5.5431,6.7198
3/26/2024,22:21,5.5387,4.7602,4.8385,4.8877,5.1696,6.0979
3/26/2024,22:22,5.6281,4.6372,4.5723,5.1830,5.3977,6.1493
3/26/2024,22:23,5.1740,4.4493,4.2256,4.9794,5.2076,6.0979
3/26/2024,22:24,5.1517,4.2748,4.3889,4.3441,5.2009,5.5789
3/26/2024,22:25,4.7759,3.9862,3.7804,4.4940,4.8832,5.0599
3/26/2024,22:26,4.2614,3.8520,3.6730,4.2166,4.8116,6.3574
3/26/2024,22:27,5.4223,5.5722,5.5521,5.4917,4.4895,4.9034
3/26/2024,22:28,4.3419,5.2188,6.4938,5.5923,3.9527,2.8275
3/26/2024,22:29,4.9861,4.8765,3.9370,2.9237,2.7537,3.6574
3/26/2024,22:30,2.0423,2.3667,2.7470,2.5501,2.8409,2.5680
3/26/2024,22:31,2.8946,3.2704,3.7111,3.2436,2.4919,3.1384
3/26/2024,22:32,3.1093,4.0421,3.6104,2.6664,2.6530,3.6059
3/26/2024,22:33,2.0378,2.3600,2.4718,2.1385,2.0468,2.7246
3/26/2024,22:34,2.8074,3.3822,3.6954,3.2279,2.0468,3.5545
3/26/2024,22:35,3.2816,3.6507,3.6529,2.8320,1.6397,3.8140
3/26/2024,22:36,2.8745,2.9349,3.2592,2.3085,2.0222,4.1249
3/26/2024,22:37,1.6374,1.9528,2.9393,2.0088,1.9439,1.9976
3/26/2024,22:38,1.7985,2.3219,2.8275,2.9058,2.2436,1.9976
3/26/2024,22:39,1.5726,2.4919,2.7827,2.9528,1.4272,1.7895
3/26/2024,22:40,1.7001,1.7538,2.2302,1.6553,1.4182,1.4272
3/26/2024,22:41,0.5883,1.3981,1.6441,0.9395,0.9395,1.4272
3/26/2024,22:42,0.4317,0.9708,1.2751,1.4160,0.4944,1.5815
3/26/2024,22:43,0.4250,0.8500,1.0625,1.3712,0.3512,1.4786
3/26/2024,22:44,0.4228,0.5279,0.8321,0.9485,0.4295,1.3220
3/26/2024,22:45,0.4205,0.5525,1.2258,0.6196,0.5771,0.9596
3/26/2024,22:46,0.4205,0.9127,0.8858,0.4295,0.9865,0.6487
3/26/2024,22:47,0.4205,0.5995,0.5480,0.4429,0.5391,0.9596
3/26/2024,22:48,0.4205,0.8881,0.5592,0.4586,1.5099,1.3735
3/26/2024,22:49,0.4205,0.8567,0.5682,0.4452,1.5032,1.4786
3/26/2024,22:50,0.4205,0.9999,0.5906,0.6442,1.4316,1.4272
3/26/2024,22:51,0.4205,1.1565,0.6957,0.7292,1.4495,1.4786
3/26/2024,22:52,0.4205,0.9485,0.5570,0.4250,1.1923,1.0625
3/26/2024,22:53,0.4384,0.8970,1.1699,0.4228,0.4675,2.5680
3/26/2024,22:54,0.4250,1.3198,1.4093,0.4228,0.3624,1.2706
3/26/2024,22:55,0.4205,0.9775,0.9686,0.4228,0.3423,1.1140
3/26/2024,22:56,0.4407,1.1677,0.8836,0.4228,0.3982,2.1519
3/26/2024,22:57,0.4317,0.8836,0.6040,0.4228,0.4004,2.3085
3/26/2024,22:58,0.4362,1.0178,0.8053,0.4228,0.4519,2.4114
3/26/2024,22:59,0.9283,1.8477,1.9953,1.0715,0.6621,2.4114
3/26/2024,23:00,1.5636,1.6755,1.7403,1.0961,0.9171,1.9976
3/26/2024,23:01,1.2057,1.0625,0.7069,1.2616,1.3399,1.9461
3/26/2024,23:02,1.7985,1.8298,1.3243,1.1990,1.7292,2.2571
3/26/2024,23:03,2.4159,2.8051,2.4293,1.1587,1.3780,2.2571
3/26/2024,23:04,2.6843,2.7649,2.3958,1.6486,1.2214,2.7246
3/26/2024,23:05,2.1519,1.7068,2.1229,1.6777,1.6486,2.4651
3/26/2024,23:06,1.1274,1.6732,1.9036,1.6486,2.5837,1.5815
3/26/2024,23:07,0.5838,1.5055,1.9193,1.6799,2.8409,0.8031
3/26/2024,23:08,0.4273,1.3422,1.6084,1.7560,2.0557,0.4921
3/26/2024,23:09,0.4205,1.0894,1.3668,1.8567,1.6755,0.4921
3/26/2024,23:10,0.4228,1.1543,1.4853,2.1094,2.0736,0.7002
3/26/2024,23:11,0.4205,0.9932,1.3377,1.4674,1.2370,1.0111
3/26/2024,23:12,0.4205,0.4809,0.8791,1.0066,1.4272,1.0111
3/26/2024,23:13,0.4205,0.7270,0.9306,0.4809,1.1789,1.1677
3/26/2024,23:14,0.4205,0.8500,1.3668,0.9395,2.0177,1.1140
3/26/2024,23:15,0.4317,0.9552,2.1094,1.8947,2.5792,0.8031
3/26/2024,23:16,0.7046,1.7448,2.3846,2.1139,2.2168,0.8031
3/26/2024,23:17,1.0961,1.9282,2.1743,1.6441,1.7963,0.7516
3/26/2024,23:18,0.6733,1.5972,1.9417,1.4137,1.0737,0.7516
3/26/2024,23:19,1.0491,1.8678,2.3108,1.3131,1.9775,1.3220
3/26/2024,23:20,2.2548,2.6127,1.9596,2.3421,2.2369,1.8924
3/26/2024,23:21,2.4830,2.8588,2.7671,3.1429,2.3823,2.4651
3/26/2024,23:22,1.3511,1.7963,1.7202,2.0423,4.0533,2.2056
3/26/2024,23:23,0.9440,1.0066,1.0558,2.3667,4.1987,1.6330
3/26/2024,23:24,1.1050,0.9910,1.0357,3.0310,2.9997,1.2191
3/26/2024,23:25,1.1923,1.3019,0.8098,1.9506,1.3735,1.1140
3/26/2024,23:26,0.5727,0.8612,0.5838,1.7045,1.0670,0.8545
3/26/2024,23:27,0.4228,0.7113,0.6129,1.2773,0.7919,0.5436
3/26/2024,23:28,0.4205,0.6935,0.5749,0.9418,2.1944,0.7002
3/26/2024,23:29,0.4407,0.5861,0.5369,1.4115,1.5927,1.5815
3/26/2024,23:30,0.4541,0.7471,1.1341,1.9461,1.7784,2.8275
3/26/2024,23:31,0.4452,1.3265,1.4070,1.8522,1.5838,4.3329
3/26/2024,23:32,2.7380,2.3801,2.0938,1.0044,1.2012,5.1114
3/26/2024,23:33,3.9594,3.1921,3.2905,1.7940,1.8746,5.0063
3/26/2024,23:34,4.1965,3.7648,4.3195,3.1205,2.7067,3.0355
3/26/2024,23:35,3.7961,3.8229,4.2368,3.3353,2.9528,3.7625
3/26/2024,23:36,3.2234,3.2167,4.1875,3.5388,2.3376,3.5030
3/26/2024,23:37,1.9148,2.0021,2.6687,2.1117,2.3644,4.6439
3/26/2024,23:38,3.7894,3.2436,1.6039,1.0894,2.4427,4.9034
3/26/2024,23:39,4.0064,4.3374,3.5433,0.6599,0.4273,5.6818
3/26/2024,23:40,3.1362,3.4158,3.2279,2.4763,0.6756,3.9169
3/26/2024,23:41,2.7447,2.5859,2.1967,3.4069,2.0602,4.3844
3/26/2024,23:42,2.1452,2.5210,2.9572,2.1989,2.9863,3.9169
3/26/2024,23:43,3.0780,3.1228,2.1407,1.2370,4.3352,4.1764
3/26/2024,23:44,2.4987,2.4987,1.8074,1.4920,4.3106,3.6574
3/26/2024,23:45,2.2302,2.5076,2.4785,2.0647,4.9145,2.9304
3/26/2024,23:46,2.6172,2.4315,1.9349,3.1876,2.9729,3.2950
3/26/2024,23:47,2.1273,2.2325,2.1072,2.9729,3.5321,3.4494
3/26/2024,23:48,3.0512,3.5634,3.7692,3.2167,2.3622,4.5410
3/26/2024,23:49,4.2502,4.4739,3.7290,3.6708,3.4784,4.7468
3/26/2024,23:50,3.0512,3.3442,3.1630,2.9930,2.4539,4.0220
3/26/2024,23:51,2.3354,2.3577,2.0088,2.3958,2.1184,3.1384
3/26/2024,23:52,1.9685,2.0244,2.3152,2.5546,1.8030,2.6709
3/26/2024,23:53,2.3577,2.5971,2.6016,2.6552,0.9037,2.7246
3/26/2024,23:54,1.8723,1.8790,2.3667,1.9819,1.5055,2.6195
3/26/2024,23:55,1.0916,1.2929,2.3980,1.3601,0.9798,1.8924
3/26/2024,23:56,1.8164,2.2861,2.9863,2.3980,0.9798,2.4651
3/26/2024,23:57,2.9796,3.4203,4.1227,4.1540,2.4315,3.4494
3/26/2024,23:58,3.2838,3.2234,3.8542,4.1316,3.2055,3.5545
3/26/2024,23:59,2.2168,2.6016,3.0557,2.0535,2.1765,2.6709