DATE (MM/DD/YYYY),MST,Avg Wind Speed @ 5m [MPH],Avg Wind Speed @ 10m [MPH],Avg Wind Speed @ 20m [MPH],Avg Wind Speed @ 50m [MPH],Avg Wind Speed @ 80m [MPH],Peak Wind Speed @ 2m [MPH]
4/9/2024,00:00,2.6508,3.1988,3.6887,3.6059,3.7759,2.4651
4/9/2024,00:01,2.8208,3.2995,3.1742,3.8632,3.8229,2.8789
4/9/2024,00:02,2.9058,2.9639,3.2525,3.7603,3.7446,2.9841
4/9/2024,00:03,2.2839,2.5367,3.3532,3.8117,3.7491,2.7760
4/9/2024,00:04,2.2459,2.6351,3.5008,3.6059,3.7402,2.6195
4/9/2024,00:05,2.5031,2.6373,3.1854,3.5903,3.9952,3.1384
4/9/2024,00:06,2.9639,3.2368,4.0600,3.9549,4.2211,3.2436
4/9/2024,00:07,2.7716,3.1787,3.5679,4.5164,4.2099,3.2436
4/9/2024,00:08,2.6463,2.9103,3.7961,4.8027,4.6484,2.7760
4/9/2024,00:09,2.7783,3.3912,4.4001,4.8609,4.8743,3.0870
4/9/2024,00:10,2.7470,3.0064,4.4001,5.1964,4.8564,3.1384
4/9/2024,00:11,2.4248,2.6172,3.1988,5.0778,5.2613,2.7760
4/9/2024,00:12,2.4338,3.0176,3.8610,5.0622,5.3977,2.8789
4/9/2024,00:13,2.2168,2.6798,3.7156,5.0353,5.1248,2.4651
4/9/2024,00:14,2.1296,2.6731,3.5634,5.2971,5.3351,2.4651
4/9/2024,00:15,1.8455,2.6195,3.3890,5.4223,4.9190,2.1005
4/9/2024,00:16,1.6822,2.5434,3.9750,4.7982,5.2076,1.8924
4/9/2024,00:17,2.3779,2.6150,3.5702,5.5387,5.2367,2.2571
4/9/2024,00:18,2.0110,2.6038,3.6171,5.5521,5.6550,2.2056
4/9/2024,00:19,2.6552,3.1004,3.9929,6.0353,5.5319,2.8789
4/9/2024,00:20,2.1206,2.5501,3.8677,6.2455,5.6147,2.4651
4/9/2024,00:21,2.5344,3.3912,4.3710,6.6280,5.9100,2.9841
4/9/2024,00:22,3.1876,3.8453,5.0734,6.4066,6.2925,4.0220
4/9/2024,00:23,4.6126,5.1763,6.0487,6.1605,5.7959,4.6953
4/9/2024,00:24,4.0399,4.3956,5.0868,6.4491,6.7690,4.3844
4/9/2024,00:25,3.4426,4.3799,5.3082,6.4469,6.2567,3.7625
4/9/2024,00:26,4.2233,4.8765,5.3955,6.2075,5.5006,4.3329
4/9/2024,00:27,3.4337,3.9616,5.5006,6.8361,5.8250,4.3844
4/9/2024,00:28,3.1317,3.5098,5.3686,7.6078,6.2903,3.5545
4/9/2024,00:29,3.3554,3.6037,5.0488,7.6481,6.1717,4.9034
4/9/2024,00:30,4.8049,5.3082,6.5520,6.7824,6.1717,5.5252
4/9/2024,00:31,2.8006,3.8699,4.8989,7.3595,6.3126,4.0735
4/9/2024,00:32,3.4986,3.7894,4.1518,7.4043,7.7510,3.9683
4/9/2024,00:33,4.1249,4.7244,6.0084,6.4021,7.1023,4.8005
4/9/2024,00:34,4.2591,4.9078,5.4246,6.3104,7.0710,4.5924
4/9/2024,00:35,3.6037,3.9996,4.6036,6.0017,6.4670,4.2278
4/9/2024,00:36,3.2257,3.4158,4.1875,5.6237,6.1359,3.2950
4/9/2024,00:37,2.6485,3.3688,4.6931,5.7937,6.5028,2.9304
4/9/2024,00:38,2.5680,2.8991,4.0310,6.3149,6.8406,3.2950
4/9/2024,00:39,2.5881,3.1787,4.2547,6.5117,6.8495,3.1384
4/9/2024,00:40,2.9595,3.7402,4.6662,6.9837,7.3953,3.2950
4/9/2024,00:41,3.3241,3.7871,4.8743,6.9390,7.4266,4.0220
4/9/2024,00:42,2.9259,3.2793,4.9526,7.0531,7.8472,3.4494
4/9/2024,00:43,3.4247,3.9996,4.6953,8.4154,8.1447,3.7088
4/9/2024,00:44,3.6775,4.6103,5.4022,8.4086,8.0172,4.0220
4/9/2024,00:45,3.2480,3.4001,4.3754,9.1178,8.0552,3.8654
4/9/2024,00:46,3.4762,4.1607,5.2926,8.3102,7.9747,3.3979
4/9/2024,00:47,2.9751,3.3509,4.3218,8.5093,6.5990,3.3465
4/9/2024,00:48,2.6329,3.5232,5.6348,7.8874,5.9816,2.9841
4/9/2024,00:49,3.4784,4.3307,5.3284,8.1044,6.8070,4.2278
4/9/2024,00:50,4.4224,5.3127,6.8137,7.4468,5.1785,4.4358
4/9/2024,00:51,3.8363,4.4828,5.3306,7.4199,5.4715,3.7088
4/9/2024,00:52,3.0803,3.7916,6.1404,7.4199,5.9033,3.3979
4/9/2024,00:53,3.3151,3.8341,5.8183,7.7197,5.7087,3.3979
4/9/2024,00:54,3.6417,4.2860,6.5923,7.1582,5.6348,3.9683
4/9/2024,00:55,3.5903,4.7513,6.2388,7.7040,5.1002,3.6574
4/9/2024,00:56,3.7491,4.7870,6.8584,7.7241,5.1584,4.4873
4/9/2024,00:57,4.3486,5.1673,6.4267,7.3618,5.9592,4.2815
4/9/2024,00:58,4.2412,5.0443,6.0397,6.7287,5.5588,4.5410
4/9/2024,00:59,4.0310,4.7311,6.0957,6.8294,5.5454,4.0735
4/9/2024,01:00,4.0556,4.2904,5.5879,6.9435,5.4738,4.1764
4/9/2024,01:01,3.5567,4.4962,5.8071,6.7645,5.0890,3.6574
4/9/2024,01:02,3.2100,3.8632,5.9212,6.7399,5.2747,3.7088
4/9/2024,01:03,3.4382,4.4985,6.2836,6.6482,5.4358,3.3465
4/9/2024,01:04,3.0870,3.9482,5.2165,7.2074,5.5454,3.2950
4/9/2024,01:05,3.0042,3.8185,5.5140,7.0307,6.4357,3.5545
4/9/2024,01:06,2.7447,3.4673,5.5051,7.2768,6.6907,3.1384
4/9/2024,01:07,3.4986,4.0757,5.9212,7.6235,6.9479,3.8654
4/9/2024,01:08,3.0736,4.8027,6.2366,7.1716,7.1940,3.5545
4/9/2024,01:09,3.2726,4.3598,6.8316,7.1940,6.7198,3.5030
4/9/2024,01:10,3.9348,5.3015,7.4132,7.3125,6.1784,4.1249
4/9/2024,01:11,5.0040,5.4939,6.7444,7.7801,6.3596,4.8519
4/9/2024,01:12,3.6842,4.3151,6.2343,8.0328,6.2299,4.2815
4/9/2024,01:13,3.2078,3.8095,5.7467,8.3102,7.4736,3.5545
4/9/2024,01:14,2.0423,3.1586,5.9055,8.7062,7.8427,2.3085
4/9/2024,01:15,2.0781,3.1966,6.1628,8.5697,8.1984,2.4114
4/9/2024,01:16,2.6821,3.7066,6.2612,9.6591,8.3639,2.9841
4/9/2024,01:17,2.8006,3.8073,5.8295,8.3684,7.9926,3.5030
4/9/2024,01:18,3.1854,4.1003,5.6035,8.8001,7.3506,3.7625
4/9/2024,01:19,2.4942,3.4136,5.5767,8.6010,7.9232,2.5680
4/9/2024,01:20,2.9192,3.5388,4.9839,8.8896,7.5161,3.7625
4/9/2024,01:21,2.5837,2.8856,4.2054,9.1088,8.1738,3.1384
4/9/2024,01:22,3.1295,3.6037,5.3329,8.8359,8.2207,4.4873
4/9/2024,01:23,3.1832,3.9482,5.8295,8.5652,7.6995,3.8140
4/9/2024,01:24,2.9170,3.8856,5.7892,8.8516,8.4332,3.2950
4/9/2024,01:25,4.1383,4.9280,6.1717,9.0864,7.9792,3.8654
4/9/2024,01:26,3.3867,3.9460,5.2389,8.5339,7.3103,3.3979
4/9/2024,01:27,3.1026,3.6216,5.0465,7.2857,7.5608,3.0355
4/9/2024,01:28,3.6104,4.0399,5.1606,7.4647,6.7242,4.1764
4/9/2024,01:29,2.6217,2.9662,4.4381,7.0396,6.3753,2.8789
4/9/2024,01:30,2.1407,2.9080,4.3665,6.9166,7.0419,2.3085
4/9/2024,01:31,2.2414,2.9751,4.0086,6.9748,6.3283,2.3085
4/9/2024,01:32,2.2973,2.8700,4.1383,6.2679,5.7847,2.9841
4/9/2024,01:33,2.5076,3.0310,4.1406,6.6303,6.0420,2.8275
4/9/2024,01:34,1.7806,2.5054,3.8274,6.3283,5.7937,2.5166
4/9/2024,01:35,2.1765,2.8208,3.7446,6.8987,6.4849,2.2056
4/9/2024,01:36,1.7828,2.5210,4.6797,6.7936,6.3193,2.2571
4/9/2024,01:37,2.1050,3.1116,4.4985,6.2970,6.2276,1.7381
4/9/2024,01:38,1.9417,2.5814,3.7692,6.5386,6.1337,1.8410
4/9/2024,01:39,2.2660,3.1317,4.5141,6.3395,6.0330,1.9976
4/9/2024,01:40,2.5322,3.4136,5.2009,6.1516,5.7780,2.2571
4/9/2024,01:41,2.8991,3.1943,5.0689,6.7332,6.1314,2.6195
4/9/2024,01:42,2.6105,3.1384,4.7982,6.4647,5.8339,2.6709
4/9/2024,01:43,2.1340,2.4517,4.4314,6.7466,6.3887,2.5166
4/9/2024,01:44,2.7805,3.5411,4.9906,6.8025,6.2791,2.7760
4/9/2024,01:45,3.1876,3.9773,5.6639,7.1246,6.4625,3.6574
4/9/2024,01:46,3.4762,4.4135,5.2479,7.0083,6.9882,3.5030
4/9/2024,01:47,3.8856,3.9929,5.3217,7.2253,5.9458,3.9683
4/9/2024,01:48,3.3979,4.5141,6.3865,7.2790,6.0666,3.9169
4/9/2024,01:49,4.0041,5.1561,6.9166,6.7130,6.5162,4.0735
4/9/2024,01:50,3.7603,4.4515,6.0106,7.0665,5.4111,3.6574
4/9/2024,01:51,4.0332,4.3777,6.0778,7.6816,7.2275,4.9034
4/9/2024,01:52,3.2324,3.4270,4.8855,7.4826,6.3551,4.2278
4/9/2024,01:53,2.3689,3.2436,5.0957,7.0821,5.2926,2.3600
4/9/2024,01:54,2.8499,3.2615,4.2233,6.3082,5.5968,2.2056
4/9/2024,01:55,2.6933,3.3822,4.3397,7.1716,6.6415,2.6195
4/9/2024,01:56,2.5568,3.7827,5.2993,7.0150,5.8518,2.6709
4/9/2024,01:57,4.1875,4.7915,6.0733,7.6369,4.8094,5.2657
4/9/2024,01:58,4.3262,4.7199,5.2389,5.9503,4.8363,4.8519
4/9/2024,01:59,4.9861,5.2076,5.8943,8.2297,6.1583,5.6818
4/9/2024,02:00,4.7378,5.3597,6.7824,7.8002,6.2746,5.1628
4/9/2024,02:01,4.3620,5.0532,7.1291,7.0217,5.9122,4.3329
4/9/2024,02:02,4.0064,5.0689,6.5140,7.8226,6.0531,4.0735
4/9/2024,02:03,4.3173,5.1002,6.4692,7.5273,6.2589,4.5410
4/9/2024,02:04,3.3017,4.0846,5.7534,7.2991,5.5565,3.7088
4/9/2024,02:05,4.2435,4.8788,6.1091,5.8362,4.8407,5.3194
4/9/2024,02:06,3.4650,4.3956,5.3060,6.5005,5.3888,3.8140
4/9/2024,02:07,3.6753,4.0086,4.9638,6.9345,5.8183,4.8519
4/9/2024,02:08,4.0466,4.6618,5.0711,6.6370,5.1114,4.1764
4/9/2024,02:09,2.8678,3.5702,4.8899,6.7623,4.8139,4.4358
4/9/2024,02:10,3.2122,4.4358,5.9033,6.6236,4.7289,3.7088
4/9/2024,02:11,3.8363,4.5857,5.6885,6.8316,5.0734,4.0735
4/9/2024,02:12,3.2145,3.8565,4.7378,6.1695,4.9839,3.2436
4/9/2024,02:13,3.0064,3.7692,5.7243,5.8339,4.9996,3.1899
4/9/2024,02:14,3.7088,4.2793,5.0421,6.7734,5.3575,3.7625
4/9/2024,02:15,3.9750,4.7222,5.8697,6.4021,4.9749,4.5924
4/9/2024,02:16,5.0174,5.6952,6.5542,5.5677,4.7334,5.1628
4/9/2024,02:17,4.9123,5.2680,6.1784,4.7513,3.4919,5.7847
4/9/2024,02:18,4.2368,5.1293,6.5229,5.9704,3.0780,4.6953
4/9/2024,02:19,4.8810,5.6304,6.2053,4.0779,3.1317,6.4603
4/9/2024,02:20,5.3105,5.8742,6.1896,4.4068,1.9372,6.5117
4/9/2024,02:21,3.7223,4.0824,5.8362,7.6839,6.0778,4.0735
4/9/2024,02:22,2.8879,3.2771,5.5901,7.2298,4.6797,3.9169
4/9/2024,02:23,3.1518,4.3754,7.5295,7.2566,4.3889,5.8899
4/9/2024,02:24,4.2815,5.4894,6.8048,6.7623,5.0152,5.2143
4/9/2024,02:25,3.9146,4.9571,6.8406,6.5945,4.5880,4.3844
4/9/2024,02:26,4.9906,5.5991,7.1224,6.2254,5.1718,5.8899
4/9/2024,02:27,3.9281,4.3978,5.7847,7.7912,6.6415,4.4873
4/9/2024,02:28,4.3889,5.5968,6.9748,7.1604,6.1247,5.4738
4/9/2024,02:29,6.3283,6.8898,7.5139,6.2768,5.4805,7.1358
4/9/2024,02:30,4.4783,4.9727,6.4424,7.4490,5.2232,6.1493
4/9/2024,02:31,5.1092,5.4559,7.0240,7.6995,5.5230,6.3037
4/9/2024,02:32,5.6125,6.1695,7.4848,7.0396,6.2925,5.7333
4/9/2024,02:33,4.5991,4.7714,5.6885,7.3170,6.8942,7.0821
4/9/2024,02:34,3.3263,4.0869,5.3038,7.8002,6.2254,3.8654
4/9/2024,02:35,4.0310,4.9481,6.3283,6.0599,4.6260,4.3844
4/9/2024,02:36,3.7379,4.2122,5.2657,6.1829,5.2904,4.1764
4/9/2024,02:37,3.1496,3.3599,4.4783,7.5385,5.4715,3.5545
4/9/2024,02:38,3.9750,4.6953,6.6750,6.2209,4.8967,4.8005
4/9/2024,02:39,5.2904,6.2187,7.6436,6.4938,5.3172,5.2657
4/9/2024,02:40,4.3576,5.2121,6.5453,6.1807,3.6484,5.6818
4/9/2024,02:41,3.3219,3.8833,5.4738,4.7826,3.9594,3.7625
4/9/2024,02:42,2.5322,3.4941,4.1696,5.2076,4.3553,3.0870
4/9/2024,02:43,2.8476,3.2816,3.6954,4.4269,3.8945,2.9304
4/9/2024,02:44,2.2593,2.9259,4.0846,4.8452,2.9304,2.7246
4/9/2024,02:45,2.3644,3.1474,4.0332,5.1226,4.0757,2.2571
4/9/2024,02:46,3.2167,3.5030,4.1271,4.0645,4.1450,3.8140
4/9/2024,02:47,2.9751,3.5567,3.5992,4.6126,3.2905,3.4494
4/9/2024,02:48,2.4852,2.7984,3.5813,4.8295,4.6461,3.4494
4/9/2024,02:49,2.8454,3.2838,4.2949,4.6059,4.3978,2.9841
4/9/2024,02:50,2.7268,3.2615,3.8788,4.3262,4.0220,3.1384
4/9/2024,02:51,2.6463,3.1116,3.7178,4.2681,3.4851,3.2950
4/9/2024,02:52,2.5523,2.4919,3.7044,4.3039,3.3666,3.3465
4/9/2024,02:53,2.6888,2.8767,3.8274,3.5858,2.9707,3.2436
4/9/2024,02:54,2.5412,2.4875,2.8879,3.6552,3.6417,3.2436
4/9/2024,02:55,2.4383,2.6821,3.3644,4.0131,3.6932,2.8275
4/9/2024,02:56,2.3152,2.7268,3.5769,5.2523,4.4247,2.6709
4/9/2024,02:57,2.6441,3.4382,3.5567,5.4805,4.8318,2.8275
4/9/2024,02:58,2.9796,3.2145,3.9773,5.1047,4.7311,2.9841
4/9/2024,02:59,3.0243,3.1988,3.7357,5.2769,4.6864,3.1899
4/9/2024,03:00,3.3286,3.2055,3.7536,5.2389,5.2434,3.5030
4/9/2024,03:01,3.2704,3.3822,4.2300,5.3686,4.7020,3.6574
4/9/2024,03:02,3.5903,3.4851,5.0957,5.1494,4.7960,4.3329
4/9/2024,03:03,4.0421,4.1070,5.2031,5.2277,4.1652,4.1764
4/9/2024,03:04,4.3039,4.4783,6.0196,5.7847,4.4157,4.3844
4/9/2024,03:05,4.0086,4.3710,5.9726,6.2522,5.7713,4.4358
4/9/2024,03:06,4.0220,4.3039,5.9950,6.7913,5.5118,4.4358
4/9/2024,03:07,3.7133,4.2927,5.4380,7.2924,5.4000,4.3844
4/9/2024,03:08,3.9571,4.2882,5.9010,7.8807,5.9749,4.2815
4/9/2024,03:09,4.0444,4.4336,5.8966,7.9926,5.4962,4.9034
4/9/2024,03:10,3.5858,4.4537,6.2903,6.1560,4.6976,3.8654
4/9/2024,03:11,3.7961,4.1853,5.5454,7.9098,5.4648,4.2815
4/9/2024,03:12,4.0533,4.5141,5.7377,7.7756,6.2187,4.3844
4/9/2024,03:13,4.0041,4.5455,5.1248,7.4535,6.7041,4.4358
4/9/2024,03:14,2.9550,3.8833,4.7826,7.3461,8.1089,3.1899
4/9/2024,03:15,3.5030,4.3285,4.5432,8.3035,7.7756,3.7088
4/9/2024,03:16,4.0377,4.5566,4.9839,8.3415,7.2007,4.0220
4/9/2024,03:17,4.0399,4.6349,5.6572,8.1424,6.9748,4.8519
4/9/2024,03:18,4.4672,4.9324,5.6773,7.2566,5.8921,5.2143
4/9/2024,03:19,3.4225,3.8341,4.4023,6.9994,5.3933,4.2815
4/9/2024,03:20,3.6529,4.0936,5.2165,6.9211,5.6192,4.3329
4/9/2024,03:21,3.6529,4.2077,5.4738,7.2812,5.9637,4.0220
4/9/2024,03:22,3.3017,3.8095,5.0734,6.7265,5.8496,4.2278
4/9/2024,03:23,3.2122,3.6909,4.0936,8.3192,5.5230,3.3979
4/9/2024,03:24,3.4561,3.6350,4.0981,9.5584,7.8673,4.2815
4/9/2024,03:25,3.0937,3.2368,4.2636,8.8605,6.8808,3.5030
4/9/2024,03:26,2.5658,2.4830,2.6866,8.8896,7.1135,3.3465
4/9/2024,03:27,2.0535,2.3689,2.7604,8.7509,7.6190,2.2571
4/9/2024,03:28,2.2996,2.8633,4.1629,9.3526,7.7465,2.5680
4/9/2024,03:29,2.1698,2.7738,4.4649,9.2654,8.2677,2.8275
4/9/2024,03:30,2.0356,3.0310,5.2210,8.3818,7.4199,2.9841
4/9/2024,03:31,2.8633,3.8475,4.5880,7.6190,6.3954,3.4494
4/9/2024,03:32,3.4762,3.7267,4.2256,7.3931,6.4357,3.3465
4/9/2024,03:33,2.6687,3.1161,4.4157,7.1873,7.6816,3.3465
4/9/2024,03:34,2.1229,3.2637,4.3620,7.1448,7.5810,3.0870
4/9/2024,03:35,2.2705,2.9393,4.8810,7.6235,5.6684,2.5680
4/9/2024,03:36,2.9304,3.6909,5.0667,7.9299,4.5634,3.6059
4/9/2024,03:37,3.1787,3.6686,4.3329,7.7465,7.0061,3.8140
4/9/2024,03:38,3.4628,4.2614,5.1785,8.5115,7.3483,3.6574
4/9/2024,03:39,3.3397,3.9706,6.0957,8.7375,6.6884,3.5030
4/9/2024,03:40,4.0891,5.4648,7.3193,8.1022,7.2924,4.9034
4/9/2024,03:41,4.7580,5.6930,6.8428,7.6056,5.9368,5.6818
4/9/2024,03:42,3.5679,3.6954,4.5544,8.1447,6.5587,4.4358
4/9/2024,03:43,4.5566,5.5006,7.4870,6.6012,4.9257,5.5252
4/9/2024,03:44,4.3307,4.8922,6.6840,6.1605,4.0175,4.9034
4/9/2024,03:45,4.5656,5.0398,6.0621,6.8428,3.8073,5.1114
4/9/2024,03:46,3.9482,4.4515,5.8876,6.1762,3.7894,4.8005
4/9/2024,03:47,3.9124,4.6170,6.2992,6.8965,4.4515,4.5410
4/9/2024,03:48,4.0623,4.9772,6.0957,5.9883,4.1652,4.5410
4/9/2024,03:49,4.4112,4.9101,5.7825,5.5230,3.6887,5.1114
4/9/2024,03:50,4.3956,4.9638,6.2343,5.6080,3.9415,4.7468
4/9/2024,03:51,3.8721,4.5186,6.4647,6.1918,4.8116,4.3329
4/9/2024,03:52,4.9213,5.9860,7.3975,6.0778,4.6707,5.9928
4/9/2024,03:53,4.3665,4.7915,6.0733,6.3641,5.4514,5.8384
4/9/2024,03:54,3.2883,4.1137,5.4872,5.7981,3.3532,3.4494
4/9/2024,03:55,2.8006,3.2122,4.8027,4.6036,4.2077,3.2950
4/9/2024,03:56,1.8119,2.5658,3.9057,4.4918,4.7177,2.3600
4/9/2024,03:57,1.5278,2.2929,3.7334,3.9370,3.6261,1.7895
4/9/2024,03:58,1.3914,2.1385,3.5679,5.3217,4.5634,1.4272
4/9/2024,03:59,1.0827,2.1005,3.2659,6.1762,5.5812,1.4786
4/9/2024,04:00,1.4182,2.2772,3.9079,6.8271,6.7824,1.6330
4/9/2024,04:01,2.2660,2.9953,4.4023,7.5608,6.7444,2.2571
4/9/2024,04:02,2.5076,3.4963,5.4335,7.1090,6.4401,2.9841
4/9/2024,04:03,3.1004,4.0533,5.4939,7.6347,5.9145,2.7760
4/9/2024,04:04,2.9528,3.7424,5.0890,7.7622,6.2455,3.0355
4/9/2024,04:05,2.8543,3.5098,4.9794,6.6034,5.6550,3.0870
4/9/2024,04:06,2.4338,3.4001,5.0801,7.7666,5.8406,2.7760
4/9/2024,04:07,3.2480,4.0131,6.5788,7.9769,6.9636,3.1384
4/9/2024,04:08,2.2996,2.9080,4.1741,7.9724,6.5676,2.8275
4/9/2024,04:09,2.1586,3.3040,5.5118,7.7018,6.3440,2.4651
4/9/2024,04:10,3.6194,4.0846,5.0734,6.9770,5.5744,4.4873
4/9/2024,04:11,4.3799,4.6774,5.7780,8.2342,5.7310,4.4873
4/9/2024,04:12,3.2458,4.0623,5.6796,7.0933,4.7088,4.5924
4/9/2024,04:13,3.6820,4.6036,6.1247,7.1403,5.4671,3.9169
4/9/2024,04:14,3.3107,4.3061,5.9905,7.0173,6.0778,4.2278
4/9/2024,04:15,3.9281,4.8094,5.7914,7.6302,6.7444,4.3329
4/9/2024,04:16,4.5522,5.0532,6.3954,5.9883,4.6148,5.4223
4/9/2024,04:17,3.1720,3.8677,6.0330,6.3932,3.8923,4.9034
4/9/2024,04:18,3.6350,4.4426,5.5879,6.1538,3.3241,4.4873
4/9/2024,04:19,3.2234,3.7581,5.2322,5.4447,4.2368,3.5545
4/9/2024,04:20,3.1250,4.1070,5.4179,5.2479,4.3933,3.6574
4/9/2024,04:21,2.7962,3.5679,4.8452,5.5051,4.9034,3.5030
4/9/2024,04:22,1.9260,2.5233,3.7312,6.1516,6.5744,2.5680
4/9/2024,04:23,1.6620,2.0513,2.9349,5.0219,7.0978,2.2056
4/9/2024,04:24,1.4674,2.2504,3.0020,5.6639,8.3482,1.4786
4/9/2024,04:25,1.9059,2.6463,3.7111,7.0620,8.9276,2.1519
4/9/2024,04:26,2.8566,3.0064,3.8990,6.3059,8.0731,3.4494
4/9/2024,04:27,2.0267,2.3600,2.8633,4.8542,7.4736,2.1005
4/9/2024,04:28,1.7493,2.5948,2.6038,3.1653,8.3840,1.8924
4/9/2024,04:29,2.3756,2.3398,2.4584,2.7380,7.8606,3.4494
4/9/2024,04:30,1.2683,1.7090,2.6441,3.8319,5.1807,3.3465
4/9/2024,04:31,1.8007,1.9640,2.6620,3.4762,2.4002,2.6195
4/9/2024,04:32,2.5188,2.4629,1.6061,2.2705,4.4761,3.5545
4/9/2024,04:33,2.5009,2.7268,3.5657,3.3867,3.1004,3.4494
4/9/2024,04:34,2.7626,3.1541,3.3420,2.6329,2.1251,2.7246
4/9/2024,04:35,3.0109,3.0243,2.6172,1.8343,2.3264,3.8140
4/9/2024,04:36,2.4383,2.5277,2.5591,1.9439,0.8411,2.9304
4/9/2024,04:37,1.8142,2.5233,2.2392,0.7538,0.4563,2.3085
4/9/2024,04:38,1.9193,2.1609,2.7671,1.0648,0.5391,2.5680
4/9/2024,04:39,1.5010,2.0468,3.5411,2.0065,0.5369,2.2056
4/9/2024,04:40,0.6711,2.1475,3.2279,3.3487,1.0044,1.8410
4/9/2024,04:41,2.1989,3.2771,3.3353,2.6239,2.9416,2.8789
4/9/2024,04:42,1.8835,2.8185,3.5299,1.3355,1.5659,2.2571
4/9/2024,04:43,2.9774,4.1495,4.8251,1.3578,1.6307,3.1384
4/9/2024,04:44,2.8722,3.5008,4.0757,3.0199,1.9372,3.8140
4/9/2024,04:45,3.8811,3.5142,3.8744,3.9639,2.4315,4.8519
4/9/2024,04:46,4.8743,5.3150,4.5991,3.1608,3.2458,5.2143
4/9/2024,04:47,4.2927,4.5074,4.3307,3.2972,4.7378,5.0063
4/9/2024,04:48,4.1898,4.8899,4.7938,3.3196,3.6753,4.2278
4/9/2024,04:49,4.3933,4.5812,4.6886,3.1921,2.9617,3.5030
4/9/2024,04:50,4.1585,4.9615,4.7334,3.6104,2.3868,3.4494
4/9/2024,04:51,4.4537,5.3239,5.2098,3.7021,3.1228,3.9169
4/9/2024,04:52,4.2591,5.1696,4.9302,4.1450,3.1764,3.7088
4/9/2024,04:53,4.2591,5.4425,5.6438,4.1607,3.4919,4.9034
4/9/2024,04:54,5.3217,5.9167,5.7467,4.0332,3.3107,5.7847
4/9/2024,04:55,5.5655,5.4290,5.2300,3.4740,2.5456,5.9928
4/9/2024,04:56,5.7556,5.3329,4.5052,3.0467,2.6172,6.4603
4/9/2024,04:57,4.7468,5.6393,4.9078,2.3712,2.8499,5.8899
4/9/2024,04:58,5.2881,6.5721,5.9256,3.4404,2.4025,5.1114
4/9/2024,04:59,5.3172,6.6191,6.1829,5.0085,2.4763,5.2657
4/9/2024,05:00,5.4559,6.5497,6.3014,4.6662,2.8342,5.4223
4/9/2024,05:01,5.2613,6.3037,6.0889,4.6886,3.0982,5.3194
4/9/2024,05:02,5.4246,6.2366,5.9212,4.5097,3.0579,5.6304
4/9/2024,05:03,4.1495,5.0957,6.7958,3.7871,3.3263,5.3194
4/9/2024,05:04,4.1853,5.5722,6.5184,3.6328,2.4785,4.3844
4/9/2024,05:05,3.9213,5.2009,6.1918,4.0198,1.6643,4.9548
4/9/2024,05:06,4.0578,4.9660,5.4783,3.4717,1.1968,4.9548
4/9/2024,05:07,4.3285,4.8027,4.7803,1.8388,0.7896,5.1114
4/9/2024,05:08,3.8923,4.9548,4.2368,2.3018,0.3758,4.5924
4/9/2024,05:09,3.8788,4.8407,4.6551,3.0243,0.5346,4.1764
4/9/2024,05:10,4.1965,4.7691,4.9839,3.0982,1.8656,4.4873
4/9/2024,05:11,4.4918,4.9190,4.9884,3.1541,1.5278,5.1628
4/9/2024,05:12,4.2189,4.7938,4.6260,3.4203,1.4205,5.0599
4/9/2024,05:13,4.7960,5.4156,4.7870,2.8387,1.6509,4.8519
4/9/2024,05:14,4.9123,5.6281,4.8005,3.2883,1.8097,5.1628
4/9/2024,05:15,4.8116,5.6237,4.3889,3.3442,2.3644,5.3194
4/9/2024,05:16,5.0286,4.9459,4.3083,3.0064,1.8321,4.8519
4/9/2024,05:17,4.7468,4.4605,4.3777,2.9528,2.1296,4.7468
4/9/2024,05:18,4.4448,4.4582,4.3620,3.4225,2.1698,4.1764
4/9/2024,05:19,3.9862,4.7714,4.4627,3.5321,2.4651,3.8654
4/9/2024,05:20,3.8341,4.9548,4.8094,3.5769,2.3242,3.5030
4/9/2024,05:21,5.0063,4.7826,4.9190,3.2637,1.9931,4.4358
4/9/2024,05:22,4.7423,4.7982,4.5477,3.0825,1.9730,4.7468
4/9/2024,05:23,4.7803,4.7132,4.4627,3.0803,2.1654,5.2657
4/9/2024,05:24,4.4426,4.6461,4.7020,3.4292,2.5188,5.3194
4/9/2024,05:25,3.4337,3.5679,5.2121,3.5657,2.2705,3.9169
4/9/2024,05:26,3.6663,4.0556,4.9996,3.4292,2.7156,4.4873
4/9/2024,05:27,3.1586,4.7311,4.8609,3.4471,3.3666,3.8654
4/9/2024,05:28,3.4292,5.3619,5.2792,3.9348,3.5612,3.5545
4/9/2024,05:29,3.9817,4.9615,4.7647,3.4874,2.8074,3.5030
4/9/2024,05:30,4.5186,4.4426,3.9392,3.0042,1.6531,3.7625
4/9/2024,05:31,3.9370,3.9281,3.7021,2.5054,1.0178,3.7088
4/9/2024,05:32,3.7827,3.4673,3.0042,1.7582,1.1789,4.4358
4/9/2024,05:33,3.4136,3.2592,2.6687,1.3064,0.9574,4.6439
4/9/2024,05:34,3.8923,3.2726,2.8834,1.8209,0.9373,4.9548
4/9/2024,05:35,4.1786,3.4628,3.1049,2.6888,1.4719,4.9548
4/9/2024,05:36,4.0958,3.5523,2.7939,2.5747,1.7963,5.1114
4/9/2024,05:37,3.6216,3.2704,2.6731,2.0244,1.8142,4.6953
4/9/2024,05:38,3.3241,2.6977,2.5479,1.8052,1.5994,4.0735
4/9/2024,05:39,3.4650,3.1093,2.3935,1.5144,1.0961,4.1249
4/9/2024,05:40,4.2658,3.8565,3.1295,1.6084,1.2862,4.8519
4/9/2024,05:41,5.1517,5.1494,3.8856,2.2079,1.5412,5.7847
4/9/2024,05:42,5.5140,5.9503,4.2233,2.6396,1.4339,6.1493
4/9/2024,05:43,5.3306,5.6326,4.4672,2.2146,1.4853,5.6304
4/9/2024,05:44,5.2814,5.7020,4.6416,2.1229,1.6732,6.0442
4/9/2024,05:45,5.2613,5.9234,5.2277,2.3958,1.5614,5.8384
4/9/2024,05:46,4.2099,4.8631,5.8205,2.6038,1.3645,5.4738
4/9/2024,05:47,4.2524,4.7423,5.3530,2.0826,1.0200,4.8005
4/9/2024,05:48,3.9795,4.4157,5.2389,2.7067,1.1431,4.5410
4/9/2024,05:49,2.5948,3.1071,4.4761,3.0758,2.0669,2.9841
4/9/2024,05:50,2.4204,3.0825,3.9616,2.8409,1.7940,2.4651
4/9/2024,05:51,2.5635,3.0199,3.5992,3.0557,1.7560,2.6195
4/9/2024,05:52,2.6306,3.0199,4.2949,3.0087,2.5747,3.1384
4/9/2024,05:53,2.8185,3.3286,4.4515,3.5590,3.3330,3.7088
4/9/2024,05:54,3.6216,3.7715,5.0286,3.8408,3.6059,4.6439
4/9/2024,05:55,3.6954,3.8632,5.5140,4.2815,3.6574,4.9034
4/9/2024,05:56,4.1473,4.5141,5.4179,4.3553,3.7938,5.2657
4/9/2024,05:57,3.8833,4.5365,4.8765,4.2569,3.9996,5.1628
4/9/2024,05:58,3.4001,4.3911,4.7110,3.9102,3.8945,4.5924
4/9/2024,05:59,3.2726,4.1450,4.4716,3.7334,4.0623,3.6059
4/9/2024,06:00,2.9908,3.3219,3.9907,3.5992,3.6887,3.1384
4/9/2024,06:01,2.4584,2.6821,3.4605,3.3800,3.4605,2.7246
4/9/2024,06:02,2.0267,2.3533,3.4091,3.0333,3.4963,1.9976
4/9/2024,06:03,1.6061,2.0625,3.7156,3.7245,3.8229,2.3600
4/9/2024,06:04,2.4987,2.5344,4.0019,3.9258,3.8229,3.1899
4/9/2024,06:05,2.7559,2.9281,4.3016,4.2166,3.8900,3.6059
4/9/2024,06:06,2.3689,3.0154,3.9773,3.8475,3.6194,3.2436
4/9/2024,06:07,2.1385,2.7492,3.3576,2.8499,2.8700,2.5166
4/9/2024,06:08,2.4159,2.9505,3.1809,2.8029,2.9483,2.5680
4/9/2024,06:09,3.2257,3.2100,3.4963,2.9572,3.2749,3.7625
4/9/2024,06:10,3.4896,3.8073,4.2614,3.6350,3.9079,4.0735
4/9/2024,06:11,3.7402,4.0175,4.3844,4.2077,3.8923,4.0735
4/9/2024,06:12,4.3754,3.7513,4.1540,3.8811,3.7983,4.3844
4/9/2024,06:13,4.1428,3.8520,3.9213,3.7424,3.8542,4.4873
4/9/2024,06:14,4.2502,3.8252,4.3799,4.0354,4.0690,4.1764
4/9/2024,06:15,4.5164,4.2077,4.7110,4.2569,4.1719,4.1249
4/9/2024,06:16,4.3374,4.1316,4.5902,4.1741,3.9460,4.5924
4/9/2024,06:17,3.6440,3.7648,4.2032,3.6395,3.3084,4.0220
4/9/2024,06:18,2.5881,3.1161,3.8073,3.0624,2.7045,2.7246
4/9/2024,06:19,2.6866,2.7268,3.4695,2.5680,2.2683,3.0355
4/9/2024,06:20,2.6373,2.6642,3.4538,2.5546,1.9998,2.9304
4/9/2024,06:21,2.3465,2.7626,3.1205,2.2996,1.7426,3.1384
4/9/2024,06:22,3.0937,2.5121,2.4875,1.3623,1.2773,3.6059
4/9/2024,06:23,3.2950,3.4516,2.2906,2.0289,1.0357,3.9683
4/9/2024,06:24,4.1271,3.8900,3.0467,2.2593,0.4071,4.7468
4/9/2024,06:25,3.1407,3.4963,3.7424,2.2011,0.3512,3.3979
4/9/2024,06:26,2.6776,3.2279,3.5523,2.0043,0.3892,2.9841
4/9/2024,06:27,1.8209,3.2525,3.3979,1.7001,0.7315,2.3085
4/9/2024,06:28,1.8142,3.2570,3.4180,2.0982,0.9954,1.6330
4/9/2024,06:29,2.0848,3.4673,3.5992,2.5277,1.5524,1.9461
4/9/2024,06:30,2.7067,3.7267,4.2569,2.6664,1.5882,2.4651
4/9/2024,06:31,3.2704,4.2748,4.7266,3.1407,2.2146,2.9841
4/9/2024,06:32,3.4605,4.6148,4.8430,3.7536,2.9572,3.7625
4/9/2024,06:33,3.5657,4.6305,4.7020,3.7402,3.3308,3.2950
4/9/2024,06:34,3.1362,4.5343,4.5052,3.7200,3.2659,3.1899
4/9/2024,06:35,3.6798,4.7647,4.5768,3.9035,3.4292,3.1899
4/9/2024,06:36,3.9504,5.0846,5.5565,4.1853,4.0354,3.3979
4/9/2024,06:37,3.0020,3.9549,5.5140,4.2457,4.0645,3.1899
4/9/2024,06:38,2.4629,3.1541,5.4425,3.9616,3.8095,2.7760
4/9/2024,06:39,2.1318,2.8968,4.9928,4.0936,3.6104,2.5680
4/9/2024,06:40,2.8700,3.6194,5.3798,4.4918,3.6887,2.6709
4/9/2024,06:41,2.7335,3.3912,5.4581,5.2971,4.1607,3.8654
4/9/2024,06:42,3.4494,4.0600,5.5454,5.5252,4.6797,3.9169
4/9/2024,06:43,3.6238,4.0399,5.2210,5.8004,4.9257,4.2278
4/9/2024,06:44,3.9079,4.3889,5.0219,5.9570,5.1763,4.1764
4/9/2024,06:45,4.0220,4.5343,5.1986,6.5676,5.4783,4.6439
4/9/2024,06:46,4.0399,4.4045,5.6147,6.2813,5.8876,4.7468
4/9/2024,06:47,4.0869,4.8027,5.8943,5.9122,5.7400,4.5924
4/9/2024,06:48,3.6484,4.1943,5.4201,5.6550,5.3105,4.0220
4/9/2024,06:49,2.9214,3.5209,4.6394,5.5073,4.3329,3.4494
4/9/2024,06:50,3.2883,3.6037,4.3441,5.1271,4.3173,3.1899
4/9/2024,06:51,2.6373,2.7425,3.2480,4.3643,4.6461,3.1384
4/9/2024,06:52,2.6821,2.7514,3.2592,4.1495,4.9906,3.1899
4/9/2024,06:53,2.9953,3.2793,3.6104,4.7557,6.0688,3.6059
4/9/2024,06:54,4.1875,4.5276,5.2322,6.8249,7.0620,4.5410
4/9/2024,06:55,4.0265,4.7490,5.8563,6.3216,6.4178,4.5924
4/9/2024,06:56,3.9527,4.2994,5.0018,5.4648,5.5744,4.8005
4/9/2024,06:57,3.7267,3.8632,4.3665,4.5835,4.8609,3.7088
4/9/2024,06:58,3.1093,3.1832,3.6350,4.0645,2.8096,3.1899
4/9/2024,06:59,2.4696,2.8745,3.3487,3.7759,3.7827,3.1899
4/9/2024,07:00,4.1025,4.2166,4.7982,4.9548,4.8832,5.1628
4/9/2024,07:01,5.5991,6.0017,6.6101,6.4759,6.2478,6.6169
4/9/2024,07:02,6.8159,6.6616,7.3685,7.4356,7.4445,8.1738
4/9/2024,07:03,6.6325,7.3215,8.4534,8.4534,6.4222,7.8606
4/9/2024,07:04,7.6190,8.3281,8.6793,7.8673,8.4556,8.2767
4/9/2024,07:05,7.8718,8.4221,9.0126,9.1558,7.8807,8.3796
4/9/2024,07:06,7.8405,8.5294,8.7733,7.9456,7.8472,8.0172
4/9/2024,07:07,7.9635,8.7151,9.0506,8.3773,7.8897,8.7442
4/9/2024,07:08,7.0441,7.3573,7.7197,7.0799,6.3909,7.7062
4/9/2024,07:09,6.1158,6.2992,6.6236,6.5878,5.9503,6.6683
4/9/2024,07:10,5.3754,5.6259,6.1024,6.5811,6.2433,5.6818
4/9/2024,07:11,6.2634,6.3641,6.7399,6.3797,5.8675,7.4982
4/9/2024,07:12,5.7377,6.1739,7.4199,7.4893,7.0307,6.6683
4/9/2024,07:13,6.7891,6.9479,7.8897,7.7622,7.1537,7.3953
4/9/2024,07:14,6.2768,6.4670,7.4579,6.9613,6.5766,8.0686
4/9/2024,07:15,5.2434,5.2121,6.2589,6.1538,5.5029,6.7198
4/9/2024,07:16,5.3686,5.6773,5.7646,5.8787,5.7422,6.0979
4/9/2024,07:17,7.4043,7.4893,6.8674,6.6079,6.1560,7.9143
4/9/2024,07:18,7.5855,7.8270,7.4177,7.2521,6.5497,7.8091
4/9/2024,07:19,7.4937,7.8763,8.0977,7.5989,7.3483,7.7577
4/9/2024,07:20,6.9345,7.5273,8.1089,8.3080,7.5653,7.6548
4/9/2024,07:21,7.2589,7.5251,7.6682,8.0082,8.4981,7.8091
4/9/2024,07:22,7.4624,7.9590,8.2252,8.0194,7.8516,7.5497
4/9/2024,07:23,6.8249,7.0531,7.6481,8.3773,8.2521,7.6011
4/9/2024,07:24,7.6503,7.5564,8.0642,8.4400,9.1178,9.3146
4/9/2024,07:25,6.6929,6.9613,7.6660,7.7778,7.4669,7.5497
4/9/2024,07:26,6.1001,6.5050,6.9054,6.6325,6.5162,6.9278
4/9/2024,07:27,6.7466,6.8227,7.2812,6.7980,6.6459,7.7577
4/9/2024,07:28,6.2724,6.2992,7.1045,6.6728,6.7846,7.2387
4/9/2024,07:29,6.9412,7.0240,7.4535,7.3260,7.6951,7.5497
4/9/2024,07:30,6.7869,6.8070,7.5474,8.3594,8.7621,8.3281
4/9/2024,07:31,6.9636,6.8383,7.5295,8.6346,9.0618,7.6011
4/9/2024,07:32,7.3014,7.5519,8.5563,8.4042,7.6660,8.2252
4/9/2024,07:33,6.3126,6.9949,7.7241,7.9859,7.7130,7.1358
4/9/2024,07:34,7.5228,8.0507,8.6771,7.7532,6.8763,9.1066
4/9/2024,07:35,8.4690,8.7710,9.0171,7.7778,7.2902,9.1066
4/9/2024,07:36,7.8136,8.2096,8.8896,8.3729,8.7621,8.2252
4/9/2024,07:37,7.5362,7.9322,8.9366,8.6771,8.6525,8.5361
4/9/2024,07:38,7.0150,7.4401,7.7868,7.4937,8.2811,7.8606
4/9/2024,07:39,7.0195,7.2521,7.9232,7.8091,7.5295,7.6548
4/9/2024,07:40,6.1359,6.5095,7.7040,7.3685,6.6907,7.6548
4/9/2024,07:41,5.9368,5.9950,6.4088,6.0688,6.3574,5.9413
4/9/2024,07:42,5.6751,5.2143,5.8831,6.3126,6.2545,6.8227
4/9/2024,07:43,5.2568,5.7467,5.6192,5.5364,6.0151,7.3416
4/9/2024,07:44,6.0957,6.5430,6.8473,7.0956,6.9748,6.8227
4/9/2024,07:45,5.7892,5.8630,6.3126,7.2275,7.8405,6.3574
4/9/2024,07:46,7.1000,7.1806,7.7644,7.2768,6.7712,7.3416
4/9/2024,07:47,6.0487,6.3059,6.8249,6.6415,6.4938,7.4468
4/9/2024,07:48,5.8071,6.2187,7.8472,7.2253,7.2700,7.1873
4/9/2024,07:49,7.0911,7.0799,7.1918,8.3348,8.5473,8.1201
4/9/2024,07:50,5.3150,5.7646,5.5655,7.2365,7.6503,6.6683
4/9/2024,07:51,7.3349,7.4199,8.1044,7.2477,7.1537,8.6390
4/9/2024,07:52,7.1671,7.1291,7.8561,8.3438,8.5854,8.3281
4/9/2024,07:53,7.3953,7.3864,8.1581,8.6301,8.5764,9.1580
4/9/2024,07:54,6.8607,7.1269,7.5362,7.8472,7.0307,7.5497
4/9/2024,07:55,5.0734,5.5431,6.2746,6.9390,7.2857,6.1493
4/9/2024,07:56,6.9233,6.8473,6.6370,7.2387,7.4535,8.6390
4/9/2024,07:57,5.0980,5.2232,5.6102,7.0553,8.1984,7.2387
4/9/2024,07:58,5.3194,5.6773,6.5408,7.7622,8.1335,6.7198
4/9/2024,07:59,6.0442,6.2433,6.7980,6.9457,7.0844,6.7712
4/9/2024,08:00,2.2996,2.7492,3.7670,5.4447,6.0621,5.9928
4/9/2024,08:01,3.9348,4.3374,4.9749,6.4692,6.2970,6.5117
4/9/2024,08:02,4.8698,5.0421,5.0555,5.5565,4.6730,6.3574
4/9/2024,08:03,6.8831,7.3774,7.3461,7.2924,6.5251,8.8985
4/9/2024,08:04,6.8003,6.7712,5.9413,6.0599,6.6303,8.5361
4/9/2024,08:05,5.6751,5.7377,7.0083,7.1314,5.7646,8.6927
4/9/2024,08:06,6.3842,7.3998,8.5272,9.3347,8.2051,8.2252
4/9/2024,08:07,7.4110,7.8405,8.7084,8.8739,8.6771,10.0931
4/9/2024,08:08,6.9435,7.0150,8.5205,9.3079,8.9209,10.1445
4/9/2024,08:09,6.9591,7.4490,8.6905,9.2274,7.8807,8.5876
4/9/2024,08:10,5.8787,6.1560,6.4334,7.6861,7.9859,6.1493
4/9/2024,08:11,4.0421,4.3531,5.7288,6.2903,5.9525,5.5789
4/9/2024,08:12,3.6417,3.4851,4.5656,5.6326,5.4715,6.0979
4/9/2024,08:13,5.6796,6.5140,7.2700,7.0531,7.1515,7.9657
4/9/2024,08:14,7.5318,7.8293,7.9501,7.2768,6.9725,8.7956
4/9/2024,08:15,4.7893,5.4089,6.7063,7.3931,7.2902,7.1873
4/9/2024,08:16,4.2882,4.6551,4.5835,4.6662,5.5700,5.4223
4/9/2024,08:17,6.1739,6.1918,7.4020,7.4602,6.5811,8.2767
4/9/2024,08:18,8.7889,8.9321,8.1402,6.9591,6.1739,11.1824
4/9/2024,08:19,4.5902,4.3933,5.6997,6.1829,3.4113,6.6683
4/9/2024,08:20,3.6865,3.6261,4.9794,4.8295,2.6441,7.2387
4/9/2024,08:21,3.5702,4.4582,4.3106,2.8141,2.9751,4.9034
4/9/2024,08:22,1.7806,1.9372,2.4114,3.9504,3.8185,3.4494
4/9/2024,08:23,1.8947,2.0893,3.1943,3.0579,3.4561,5.6304
4/9/2024,08:24,0.8344,2.0222,2.3577,1.7761,3.1272,2.5680
4/9/2024,08:25,3.0176,2.8185,2.5523,1.7180,3.6037,4.0735
4/9/2024,08:26,2.4629,2.5747,1.7694,2.0893,4.9973,3.2436
4/9/2024,08:27,2.8633,3.0154,3.0310,3.8117,4.3128,4.7468
4/9/2024,08:28,3.7334,3.3219,3.0310,3.3957,3.3800,7.7577
4/9/2024,08:29,3.4113,3.7290,5.0174,4.1339,4.1607,5.7847
4/9/2024,08:30,5.6975,6.0151,5.7623,5.1047,3.7200,6.6169
4/9/2024,08:31,3.4829,3.2592,3.2928,2.3712,3.0445,5.1114
4/9/2024,08:32,1.5860,1.3914,1.3489,2.7358,0.9015,3.1899
4/9/2024,08:33,0.4742,2.0781,2.1340,3.7491,2.9035,2.1519
4/9/2024,08:34,1.9349,2.2973,3.3867,5.9525,5.3261,4.5410
4/9/2024,08:35,5.6080,6.0912,5.9860,4.3643,3.7983,8.0172
4/9/2024,08:36,4.3195,4.5723,4.6730,5.2300,3.9549,5.9928
4/9/2024,08:37,3.9281,3.9795,3.3420,3.6395,2.8320,4.9034
4/9/2024,08:38,3.3554,3.0668,2.5255,2.2951,3.5098,4.1764
4/9/2024,08:39,1.9909,1.9417,2.1743,1.8477,2.3555,3.5545
4/9/2024,08:40,1.2012,2.0311,1.5591,0.9932,4.9906,3.6059
4/9/2024,08:41,2.1363,2.7716,2.3823,1.3019,7.2231,3.3979
4/9/2024,08:42,2.7402,2.0244,1.0737,3.8162,5.5655,4.4873
4/9/2024,08:43,2.6150,3.5791,4.3844,5.7064,4.5387,6.9278
4/9/2024,08:44,3.6484,4.0153,4.2435,4.6349,5.7400,6.2008
4/9/2024,08:45,4.3643,4.2994,4.1875,4.5208,4.0914,6.6683
4/9/2024,08:46,4.4112,4.4739,4.3128,6.9927,5.6393,8.7442
4/9/2024,08:47,4.3576,5.1047,6.3663,5.7758,6.8048,6.8763
4/9/2024,08:48,3.7804,3.4673,3.1451,4.2368,5.0846,7.2387
4/9/2024,08:49,3.1228,2.9528,2.6955,4.3978,5.0778,6.6683
4/9/2024,08:50,1.9596,2.4808,2.1654,3.5142,2.6843,4.9034
4/9/2024,08:51,3.6238,2.7805,1.8365,3.6999,5.7288,4.7468
4/9/2024,08:52,2.7783,2.4137,3.0266,3.6529,4.0824,4.9548
4/9/2024,08:53,2.7850,2.7425,3.1832,3.6484,4.1853,5.3194
4/9/2024,08:54,2.7470,2.3175,2.5054,3.4069,3.7916,4.4873
4/9/2024,08:55,1.9238,1.9640,1.7627,2.9729,3.9236,1.4786
4/9/2024,08:56,1.3287,2.4897,3.3241,4.5723,5.2143,2.3600
4/9/2024,08:57,4.5522,4.5835,5.1338,5.7556,4.3262,7.6011
4/9/2024,08:58,5.0890,4.6103,4.3240,5.2657,3.3688,8.6927
4/9/2024,08:59,4.7401,4.1182,3.8654,4.4537,3.4740,7.6011
4/9/2024,09:00,3.8610,4.4112,4.8586,5.0667,3.8498,7.0307
4/9/2024,09:01,4.9660,5.5543,4.8295,3.4069,3.2570,7.2902
4/9/2024,09:02,5.1897,5.5543,5.6192,5.7288,4.6685,8.1738
4/9/2024,09:03,5.1852,5.2501,4.7781,5.4604,4.7781,6.3574
4/9/2024,09:04,6.9166,6.2388,5.7154,5.4402,4.1383,9.7821
4/9/2024,09:05,6.2433,5.8697,5.9077,4.4247,4.5991,8.2252
4/9/2024,09:06,3.8475,3.8945,4.6439,5.5946,5.9592,6.6169
4/9/2024,09:07,3.8990,3.3666,3.5903,5.5968,7.4423,7.4982
4/9/2024,09:08,3.8408,3.3241,1.8522,5.1136,6.0039,6.2522
4/9/2024,09:09,3.9482,4.6349,5.4089,7.5541,8.8180,9.1580
4/9/2024,09:10,5.8339,5.9391,5.2613,6.6504,7.4378,9.5226
4/9/2024,09:11,5.9749,5.7243,6.1717,7.0642,7.3036,8.0686
4/9/2024,09:12,7.3685,7.9165,9.0574,8.5563,7.4266,10.2496
4/9/2024,09:13,5.8048,6.0934,6.7287,10.6612,10.5941,5.7333
4/9/2024,09:14,8.6905,9.1714,10.4174,9.7955,9.9924,7.8091
4/9/2024,09:15,9.6322,9.6949,9.4734,10.2139,9.4667,10.5606
4/9/2024,09:16,7.6816,8.2476,8.7308,10.4331,9.8023,9.1066
4/9/2024,09:17,6.5162,7.2454,7.2656,7.6369,6.6974,9.0037
4/9/2024,09:18,5.1136,5.6326,6.3909,7.4758,6.5699,6.3037
4/9/2024,09:19,5.0667,4.5924,4.4582,3.7223,6.4133,7.6548
4/9/2024,09:20,2.6552,3.0870,3.5075,3.7044,4.5857,5.0063
4/9/2024,09:21,6.4155,7.2432,7.4624,7.7465,5.5454,10.9744
4/9/2024,09:22,7.6481,7.7241,8.9768,8.2677,8.0977,7.8606
4/9/2024,09:23,5.0890,5.2747,4.8005,6.5162,7.4154,8.0172
4/9/2024,09:24,4.8720,4.5969,4.7669,6.4200,7.3215,8.5361
4/9/2024,09:25,4.3397,3.6261,3.9258,6.0531,5.5118,6.4603
4/9/2024,09:26,3.3532,3.0467,4.3553,5.2031,3.8945,5.5252
4/9/2024,09:27,6.1113,6.2209,7.0195,7.7666,5.0599,9.9902
4/9/2024,09:28,5.0219,4.4269,4.9414,5.8026,4.4157,7.7062
4/9/2024,09:29,4.1204,4.0399,5.3821,4.2122,3.3957,5.6304
4/9/2024,09:30,5.1852,5.3261,5.3821,2.7291,3.0221,5.4738
4/9/2024,09:31,4.1473,4.5566,4.4605,2.9684,1.8522,6.2008
4/9/2024,09:32,5.0130,5.1450,5.1628,4.3889,2.4092,6.9792
4/9/2024,09:33,3.8990,3.8207,3.7513,3.7558,6.6124,4.9548
4/9/2024,09:34,4.0645,4.1473,4.2748,4.7043,5.1047,6.0979
4/9/2024,09:35,5.3261,5.4962,5.9346,5.5968,5.1494,8.1738
4/9/2024,09:36,6.2075,6.5632,5.7802,6.4782,5.0398,8.6927
4/9/2024,09:37,6.1382,5.4783,5.5029,6.3350,6.0241,9.3661
4/9/2024,09:38,5.4894,5.7467,6.7980,8.0999,9.9902,9.5741
4/9/2024,09:39,6.8204,7.1336,8.2297,9.7374,9.3325,9.0037
4/9/2024,09:40,7.7935,8.1201,8.7419,8.8046,8.9589,9.2117
4/9/2024,09:41,7.4132,7.9881,9.3146,9.0887,8.8292,8.5876
4/9/2024,09:42,7.8628,8.4646,8.2476,9.0216,8.9567,7.9657
4/9/2024,09:43,6.9457,6.8719,7.2454,6.3507,7.0821,7.3953
4/9/2024,09:44,4.2122,4.4179,4.6148,5.7400,5.6952,6.7712
4/9/2024,09:45,6.5632,7.1761,8.3281,11.0661,9.5405,10.6120
4/9/2024,09:46,9.3728,10.4465,11.5381,12.7863,12.7528,12.0123
4/9/2024,09:47,12.3233,12.7908,13.3679,13.9943,13.7035,12.4284
4/9/2024,09:48,8.2901,8.5004,9.5361,10.2496,11.4822,11.2339
4/9/2024,09:49,7.0419,7.0911,8.7889,9.2318,10.5360,11.5471
4/9/2024,09:50,5.9301,5.3754,6.4782,7.8427,7.9747,12.0660
4/9/2024,09:51,7.5698,8.3617,9.8962,13.6207,12.2517,13.8287
4/9/2024,09:52,12.0660,12.2718,12.8892,11.6365,9.3683,12.0123
4/9/2024,09:53,7.6861,8.2453,8.9321,9.6837,10.3727,11.3905
4/9/2024,09:54,5.6371,6.5140,7.3864,8.6659,9.6032,10.4040
4/9/2024,09:55,3.4941,4.4448,6.6303,8.1246,8.9768,5.3709
4/9/2024,09:56,6.8182,7.1112,7.8494,8.2252,7.7801,10.9744
4/9/2024,09:57,10.7306,11.7909,12.3680,11.1220,8.4869,12.7394
4/9/2024,09:58,8.3348,8.3594,8.2811,9.1849,9.3907,9.9365
4/9/2024,09:59,4.0332,4.2636,4.9593,9.1871,11.7037,7.9657
4/9/2024,10:00,4.5365,4.9034,6.7265,10.4443,11.3547,8.4847
4/9/2024,10:01,10.9051,11.8043,12.2338,10.9185,9.5182,14.5557
4/9/2024,10:02,5.9301,6.1986,8.1424,7.8293,6.5341,10.8201
4/9/2024,10:03,3.8833,4.5141,5.8809,5.6617,7.4669,4.5410
4/9/2024,10:04,9.5070,10.0953,10.7507,9.7598,7.8561,8.5876
4/9/2024,10:05,5.7512,6.2209,6.2276,7.0933,8.2319,7.6011
4/9/2024,10:06,3.3420,3.0064,3.8341,5.8429,9.1155,6.4088
4/9/2024,10:07,7.4937,8.0619,9.6747,11.3860,12.0839,9.8850
4/9/2024,10:08,8.9522,10.0975,10.8201,10.5941,9.4779,9.7821
4/9/2024,10:09,9.8202,10.3973,10.9140,10.2385,6.7444,12.1175
4/9/2024,10:10,6.3372,7.0598,7.5586,8.6234,8.9567,6.4603
4/9/2024,10:11,6.8853,7.0285,7.7845,6.8875,7.0352,7.0307
4/9/2024,10:12,3.7759,4.7893,5.8295,9.0462,9.9186,6.9792
4/9/2024,10:13,8.4825,9.1446,9.8492,10.6008,11.3882,10.5091
4/9/2024,10:14,10.3458,10.8201,10.9252,11.2809,10.8089,13.6229
4/9/2024,10:15,10.5002,10.7843,11.3368,12.4620,11.8580,10.4554
4/9/2024,10:16,11.0370,11.6813,12.3143,11.9721,11.0885,11.5471
4/9/2024,10:17,10.5472,10.7664,11.3525,11.4800,11.0616,7.0821
4/9/2024,10:18,9.7240,9.5450,9.7061,10.1602,10.1758,8.0172
4/9/2024,10:19,5.4290,5.4380,6.0174,7.3975,8.6279,5.8384
4/9/2024,10:20,4.4694,5.1651,6.8338,8.5898,11.0952,11.8580
4/9/2024,10:21,10.4689,11.6790,12.0705,12.0548,9.3772,14.1419
4/9/2024,10:22,6.9323,7.7353,6.7936,7.1828,7.8807,9.4175
4/9/2024,10:23,4.4582,5.1696,6.4245,7.1403,8.1894,7.2902
4/9/2024,10:24,6.1963,7.1671,7.8472,8.9164,9.3661,7.8091
4/9/2024,10:25,10.4711,10.7664,10.8424,12.6409,12.1175,8.4332
4/9/2024,10:26,10.1512,10.5002,10.8827,11.4621,10.6747,9.2632
4/9/2024,10:27,9.1424,9.6054,10.8849,12.8892,13.2270,8.2767
4/9/2024,10:28,10.9811,11.2496,11.1355,11.2876,10.6926,9.9902
4/9/2024,10:29,6.6616,7.4154,8.1984,9.1468,8.8493,8.5876
4/9/2024,10:30,10.8089,11.2697,11.8289,10.6523,8.6390,12.2718
4/9/2024,10:31,7.5004,8.7666,10.1154,10.7037,10.8044,9.9902
4/9/2024,10:32,8.3482,9.8694,10.8156,10.9207,10.2944,10.8201
4/9/2024,10:33,7.0016,8.2207,8.8918,8.2185,8.2297,9.1580
4/9/2024,10:34,5.1069,5.6125,6.2500,8.1357,7.5139,5.7333
4/9/2024,10:35,6.1158,6.2724,6.3775,6.0397,6.5923,8.2767
4/9/2024,10:36,6.2612,6.2120,6.2187,6.7488,6.4826,7.4982
4/9/2024,10:37,5.5655,5.8697,6.3216,5.6438,6.5207,7.1358
4/9/2024,10:38,3.7916,3.8788,5.1293,9.9767,10.8805,4.9548
4/9/2024,10:39,8.0642,8.0731,8.1492,7.9411,7.2477,7.3953
4/9/2024,10:40,5.2680,5.2232,5.9905,8.4534,9.0059,7.2387
4/9/2024,10:41,7.9165,8.1089,8.9455,10.5136,10.5315,5.7847
4/9/2024,10:42,6.7667,6.7511,6.9725,7.3797,9.0931,6.4088
4/9/2024,10:43,8.1715,8.1402,8.6480,7.8897,9.6971,7.4468
4/9/2024,10:44,8.5451,8.9858,9.5182,8.6927,8.4086,10.9230
4/9/2024,10:45,5.0980,5.8675,7.0463,7.0777,7.0128,7.0821
4/9/2024,10:46,4.5432,5.5342,6.4043,5.1405,4.6416,7.7062
4/9/2024,10:47,4.6484,4.7266,5.1405,5.8071,6.9502,5.4223
4/9/2024,10:48,7.1649,7.6973,8.0082,10.8581,9.9074,8.1201
4/9/2024,10:49,7.5698,8.2028,8.8180,9.2318,9.6882,8.2767
4/9/2024,10:50,7.9545,9.3683,9.1781,10.1020,10.8514,9.1066
4/9/2024,10:51,7.0441,7.8494,7.4423,7.3797,6.8629,6.1493
4/9/2024,10:52,6.7444,6.0979,5.8652,7.7555,8.8158,8.7442
4/9/2024,10:53,6.6594,6.9188,7.3774,6.9188,6.6191,9.5741
4/9/2024,10:54,6.2008,5.6908,6.1314,6.1941,6.0106,6.8227
4/9/2024,10:55,3.5411,4.0444,5.9726,7.2902,6.8003,6.3574
4/9/2024,10:56,4.9749,4.9638,5.4156,6.3596,4.5298,5.7333
4/9/2024,10:57,3.4046,3.3912,3.5769,3.5925,4.7580,3.3465
4/9/2024,10:58,5.3463,6.3014,6.8517,8.1894,8.1469,8.0686
4/9/2024,10:59,8.3594,8.1290,8.2275,8.5272,7.7801,10.4040
4/9/2024,11:00,5.6527,5.7691,6.6974,8.0932,8.5585,5.4223
4/9/2024,11:01,4.9593,5.7512,5.7087,5.6841,7.5429,7.2902
4/9/2024,11:02,6.6594,7.1381,7.4736,8.0105,9.7598,9.8336
4/9/2024,11:03,9.0887,9.2967,9.7307,10.5740,9.3862,9.2632
4/9/2024,11:04,9.4891,9.5808,10.3503,10.0707,11.6611,9.6255
4/9/2024,11:05,9.3213,9.5920,9.2162,8.6659,7.6436,9.1066
4/9/2024,11:06,5.6348,6.1046,7.4915,6.9971,6.2097,9.5226
4/9/2024,11:07,4.5723,4.5499,5.8630,5.7310,5.4626,7.0307
4/9/2024,11:08,3.6552,4.1339,5.2031,7.0933,7.5899,5.2657
4/9/2024,11:09,6.5140,7.6548,8.3326,9.8962,8.0172,8.3281
4/9/2024,11:10,6.7846,7.5497,7.6235,9.3012,9.9499,9.7307
4/9/2024,11:11,7.9165,8.4556,8.9947,8.9254,8.7129,9.6770
4/9/2024,11:12,4.6551,4.5678,4.5745,7.7555,10.5069,8.3281
4/9/2024,11:13,8.3326,8.8784,10.4622,12.3993,11.5739,7.4982
4/9/2024,11:14,10.9834,11.2384,12.1488,12.1712,10.5449,12.8445
4/9/2024,11:15,9.8202,10.5024,10.5964,10.0528,7.8852,10.7686
4/9/2024,11:16,9.1334,8.8426,8.9746,8.4981,7.3729,10.5606
4/9/2024,11:17,4.8452,5.0935,5.4492,6.8070,7.0240,7.7577
4/9/2024,11:18,5.5252,5.8608,5.6147,5.5655,5.8496,7.0307
4/9/2024,11:19,3.6015,4.2994,5.2613,6.2455,7.0262,4.9548
4/9/2024,11:20,4.0891,4.3754,5.2747,7.4781,6.0845,8.1201
4/9/2024,11:21,4.0153,3.8185,4.5812,3.8073,4.4202,5.8899
4/9/2024,11:22,4.2547,3.7334,3.7804,6.7198,5.8272,7.0307
4/9/2024,11:23,7.6928,8.8784,9.6546,11.3144,11.2496,10.1960
4/9/2024,11:24,10.1177,10.4890,10.6657,10.3816,9.3839,9.8850
4/9/2024,11:25,8.5787,9.2542,9.9007,9.0529,8.1268,8.9522
4/9/2024,11:26,7.8091,7.7756,8.0552,8.1738,9.7911,9.1580
4/9/2024,11:27,5.2814,5.2904,4.7088,7.4982,11.0751,9.1066
4/9/2024,11:28,8.9701,8.9858,8.9634,8.3639,7.6794,9.0551
4/9/2024,11:29,7.0396,7.1269,7.2253,6.5184,5.3642,8.5876
4/9/2024,11:30,5.7154,5.7467,6.8428,6.5453,4.9302,7.5497
4/9/2024,11:31,6.2366,6.6705,6.8763,5.7422,3.6708,9.2117
4/9/2024,11:32,0.6666,1.8097,5.5991,5.1159,4.0399,2.0490
4/9/2024,11:33,4.2189,4.2837,5.2434,5.8854,6.3797,7.3953
4/9/2024,11:34,5.3485,5.3754,5.8004,5.7020,6.3686,6.3574
4/9/2024,11:35,6.4043,6.2433,6.2970,6.9658,5.0555,11.1824
4/9/2024,11:36,2.4539,2.7716,3.6641,4.2390,4.3933,5.4738
4/9/2024,11:37,5.1360,4.5343,2.8454,4.6752,5.4738,9.9902
4/9/2024,11:38,6.9994,6.8316,7.2208,7.3349,6.7958,11.7529
4/9/2024,11:39,6.5229,6.3082,6.5274,7.2946,6.7444,8.8985
4/9/2024,11:40,5.8630,5.8451,6.8920,9.0238,11.0102,9.0551
4/9/2024,11:41,6.4469,6.8584,7.9389,10.1870,8.9567,5.6818
4/9/2024,11:42,8.3796,9.9745,11.5627,9.8358,11.2674,12.2718
4/9/2024,11:43,9.9857,9.9767,10.1892,11.5023,12.6655,11.7014
4/9/2024,11:44,9.8448,9.9611,10.5628,11.4330,11.6992,8.8985
4/9/2024,11:45,8.7039,8.7867,8.3863,8.2677,7.2812,10.9744
4/9/2024,11:46,5.0913,5.8160,6.9300,6.1046,3.9885,11.1310
4/9/2024,11:47,9.6994,8.8023,8.5451,7.0777,5.2054,12.8959
4/9/2024,11:48,7.1783,6.9121,7.0531,5.6483,5.1875,11.4934
4/9/2024,11:49,6.6370,7.1224,6.5654,5.8048,6.9256,9.1580
4/9/2024,11:50,5.9279,5.8585,6.7444,5.0130,4.7445,7.3416
4/9/2024,11:51,3.8073,4.7222,5.1830,6.2008,5.6192,6.6683
4/9/2024,11:52,7.7376,8.4511,9.1625,7.9903,3.9594,11.0795
4/9/2024,11:53,8.7129,9.3661,9.5897,5.4671,4.6126,12.3770
4/9/2024,11:54,6.8070,6.3775,5.3865,5.1606,4.1943,10.9230
4/9/2024,11:55,4.9235,5.0174,4.9280,5.6416,4.9593,7.2387
4/9/2024,11:56,4.5320,4.8474,5.4313,5.3575,4.1853,7.8091
4/9/2024,11:57,1.9618,1.9081,2.7649,4.0824,3.8923,4.0735
4/9/2024,11:58,1.1274,1.7426,4.0287,4.3397,3.2301,1.9461
4/9/2024,11:59,4.5991,5.0130,6.1829,7.0262,7.3662,6.1493
4/9/2024,12:00,5.0465,5.2076,7.1179,8.4444,9.4622,8.6390
4/9/2024,12:01,10.1848,10.2027,9.7911,9.2520,7.8852,12.5850
4/9/2024,12:02,6.9524,7.0374,7.7376,8.2834,7.1448,13.6744
4/9/2024,12:03,7.3886,7.6168,8.3415,9.6457,9.3370,11.6500
4/9/2024,12:04,5.7198,6.0688,7.6056,7.6548,8.5943,11.7529
4/9/2024,12:05,7.6548,7.9210,8.6033,7.1135,6.4804,9.6770
4/9/2024,12:06,6.8652,6.8987,8.1715,8.2207,6.4133,8.3281
4/9/2024,12:07,6.7623,6.3976,7.9501,6.7041,6.5005,9.0551
4/9/2024,12:08,6.8920,6.2589,6.7130,7.4199,6.1135,10.8715
4/9/2024,12:09,7.1582,6.4155,6.0151,7.1291,6.1784,13.2069
4/9/2024,12:10,7.2700,7.4356,8.6189,6.7600,4.2345,10.7686
4/9/2024,12:11,7.6101,7.7353,8.2521,6.6884,5.5744,9.3661
4/9/2024,12:12,6.6437,6.9837,7.6280,7.1224,7.1202,8.1201
4/9/2024,12:13,7.5810,8.5876,7.5072,6.9681,6.4961,10.7686
4/9/2024,12:14,3.4628,4.6014,4.8542,6.9054,3.5813,6.0442
4/9/2024,12:15,3.5366,4.0936,4.5902,5.3552,5.3150,5.8899
4/9/2024,12:16,3.2682,3.0087,2.8454,3.6462,4.3598,5.9413
4/9/2024,12:17,1.1990,2.0557,2.4450,2.6485,2.2325,2.2571
4/9/2024,12:18,3.9817,4.5052,4.2725,3.7648,1.1833,5.9413
4/9/2024,12:19,3.6216,3.5455,3.5008,3.0489,2.9035,5.5252
4/9/2024,12:20,3.0243,3.4740,5.4111,7.1470,7.7689,8.1201
4/9/2024,12:21,6.1203,7.1135,7.6280,9.6144,8.5742,8.6390
4/9/2024,12:22,10.6232,10.8581,10.2228,7.3461,6.3462,9.0551
4/9/2024,12:23,9.9096,9.9678,10.9766,9.9096,8.0597,8.2252
4/9/2024,12:24,4.4962,4.5387,5.1584,8.6502,10.2564,6.1493
4/9/2024,12:25,5.1740,5.5968,5.3351,7.4848,7.7644,8.1738
4/9/2024,12:26,4.4470,4.1070,4.1204,5.5096,6.6549,9.7821
4/9/2024,12:27,2.6083,4.0668,6.1091,7.0889,6.6258,7.7062
4/9/2024,12:28,5.3463,5.2836,5.8183,7.2208,10.0483,8.8985
4/9/2024,12:29,8.1760,8.5563,8.8113,10.3593,12.0280,10.8715
4/9/2024,12:30,8.3572,8.8605,9.5853,9.7530,9.3012,7.9657
4/9/2024,12:31,7.7264,8.1961,8.6413,9.5383,9.4690,10.6120
4/9/2024,12:32,5.1293,5.7355,6.9636,6.4133,7.4781,7.3953
4/9/2024,12:33,4.4873,5.1203,5.6773,4.7334,6.1359,5.0063
4/9/2024,12:34,6.6884,7.3014,8.0507,9.2676,9.4868,9.6255
4/9/2024,12:35,12.2629,12.5268,13.2449,12.4620,11.4240,10.8201
4/9/2024,12:36,10.5561,10.3727,10.3704,9.9902,11.0572,9.7307
4/9/2024,12:37,6.7466,6.8853,8.5339,9.3057,10.0192,8.8985
4/9/2024,12:38,8.1044,8.7822,7.9053,8.1089,6.6169,10.1960
4/9/2024,12:39,6.6571,7.2700,5.7534,4.2770,4.7445,12.2204
4/9/2024,12:40,5.5991,5.5163,5.9972,4.1182,4.8474,7.8606
4/9/2024,12:41,4.1025,4.6439,5.2501,4.2547,4.5298,8.7442
4/9/2024,12:42,3.6753,3.9773,4.4605,5.1986,2.1989,8.4847
4/9/2024,12:43,3.5433,3.6059,3.7558,4.3195,2.9528,6.6169
4/9/2024,12:44,4.6573,3.6730,3.9213,5.1628,4.1070,7.4982
4/9/2024,12:45,3.5567,3.4874,3.5523,3.4292,3.5791,4.9034
4/9/2024,12:46,2.9058,3.0042,2.9460,2.9774,3.2480,4.8005
4/9/2024,12:47,1.5122,1.6330,1.4898,4.8116,4.3016,3.5545
4/9/2024,12:48,2.5098,3.1026,3.8788,4.5880,4.0265,4.4358
4/9/2024,12:49,2.7380,3.4561,4.1048,3.7290,2.1788,5.7847
4/9/2024,12:50,4.8586,4.9928,5.1405,2.4159,2.5188,5.7333
4/9/2024,12:51,3.8296,3.7849,4.0131,1.9372,2.2101,5.1114
4/9/2024,12:52,3.6261,2.1944,3.2704,2.4562,3.5880,5.6818
4/9/2024,12:53,2.9326,3.9169,4.7222,4.7915,2.4405,4.5410
4/9/2024,12:54,2.7425,3.1541,3.6216,3.7223,2.4405,3.5030
4/9/2024,12:55,2.4785,2.4137,2.1363,2.9751,3.4091,2.8275
4/9/2024,12:56,5.0376,5.1539,5.7825,5.7064,2.6441,6.4603
4/9/2024,12:57,7.0217,7.0687,6.5162,4.7334,3.2995,7.8091
4/9/2024,12:58,4.7222,4.7602,3.9862,3.2905,3.9728,8.6390
4/9/2024,12:59,2.2235,2.0938,1.1878,4.5343,4.8430,4.2815
4/9/2024,13:00,2.5747,2.5837,2.9058,4.5812,4.4358,3.8654
4/9/2024,13:01,4.6797,4.8877,4.9571,3.5612,4.2211,7.2902
4/9/2024,13:02,2.8275,3.5634,4.1540,3.1183,4.2256,5.5789
4/9/2024,13:03,5.9368,5.5744,5.3686,4.2278,3.6820,7.4982
4/9/2024,13:04,3.4605,4.1406,4.2770,2.9460,3.5567,5.2143
4/9/2024,13:05,3.9571,4.6752,4.5902,1.3176,1.9528,4.8519
4/9/2024,13:06,2.0736,2.7939,3.7267,3.7088,1.8969,5.5252
4/9/2024,13:07,0.8254,1.7895,1.3981,1.6486,2.6262,1.3735
4/9/2024,13:08,1.1028,2.4092,2.0781,1.0916,2.8185,2.9304
4/9/2024,13:09,2.1027,2.2325,1.6285,1.6195,3.7692,3.2950
4/9/2024,13:10,1.0469,1.8343,3.2055,4.5880,5.5991,2.6195
4/9/2024,13:11,4.9056,5.4447,5.4134,5.5029,7.4512,11.6500
4/9/2024,13:12,5.9301,5.7467,5.6617,5.5789,5.0711,6.9278
4/9/2024,13:13,4.8430,5.7020,5.9793,7.3886,7.0732,4.9034
4/9/2024,13:14,6.7175,7.3506,8.4221,8.1335,7.9076,6.5632
4/9/2024,13:15,6.6415,6.5319,6.9256,5.8406,6.1605,8.5361
4/9/2024,13:16,5.4335,6.0174,5.7802,6.5923,5.1338,5.8384
4/9/2024,13:17,6.2254,6.0241,6.9546,7.8293,6.7377,7.1873
4/9/2024,13:18,4.2412,5.4783,5.6214,6.8048,7.9836,4.3329
4/9/2024,13:19,7.0620,7.0240,7.1470,8.5361,7.1918,7.9143
4/9/2024,13:20,5.8160,6.0062,7.2253,8.0172,9.4936,6.4088
4/9/2024,13:21,4.9526,4.6618,4.1428,3.4605,5.1628,7.0821
4/9/2024,13:22,4.7513,4.9928,5.4581,4.1070,4.8049,4.9034
4/9/2024,13:23,4.5365,4.7199,5.7892,4.9548,5.8899,9.0551
4/9/2024,13:24,5.2814,4.9414,4.9727,4.7311,5.9928,10.1445
4/9/2024,13:25,4.1115,3.9616,4.7669,5.1450,7.5161,7.1358
4/9/2024,13:26,2.8856,2.9684,3.3397,4.8072,6.1471,4.1249
4/9/2024,13:27,4.1875,5.1181,6.2232,5.7198,4.2524,5.8899
4/9/2024,13:28,3.9035,4.3889,5.6550,4.4806,2.7939,7.1873
4/9/2024,13:29,5.5610,6.0554,7.4177,8.6860,9.8202,7.2902
4/9/2024,13:30,6.5274,6.6526,8.0552,8.6413,9.6658,11.4419
4/9/2024,13:31,6.5453,6.0151,6.3126,7.2499,6.3730,11.7529
4/9/2024,13:32,5.6080,5.4648,6.4938,8.4914,8.0015,8.3281
4/9/2024,13:33,5.4671,6.9323,8.9656,8.9075,7.7801,7.2387
4/9/2024,13:34,6.4692,6.4290,7.1403,7.8584,8.7106,8.5361
4/9/2024,13:35,4.5074,4.9548,5.2546,4.1316,7.0553,5.6818
4/9/2024,13:36,2.5635,2.8722,2.4315,5.6393,6.5609,3.1899
4/9/2024,13:37,4.1227,4.3419,4.7759,2.5479,4.8027,10.0931
4/9/2024,13:38,3.8475,3.7133,3.9012,4.4806,3.1384,6.5117
4/9/2024,13:39,4.2815,4.0600,2.9058,3.1943,2.2011,6.6169
4/9/2024,13:40,2.9393,3.4315,3.5165,3.7312,3.5523,4.1764
4/9/2024,13:41,2.4002,2.3958,2.9125,2.7045,2.6373,3.3979
4/9/2024,13:42,2.5031,3.3599,4.3329,5.7534,6.5609,3.2950
4/9/2024,13:43,4.1585,4.5164,4.9571,5.3485,4.3329,6.8227
4/9/2024,13:44,4.7580,4.1875,4.4895,5.5789,6.2634,6.3574
4/9/2024,13:45,5.7288,5.7758,6.5117,6.6392,5.5655,10.3525
4/9/2024,13:46,4.4515,5.1651,4.8609,6.6661,7.0956,10.5606
4/9/2024,13:47,1.6956,3.0758,4.7244,4.9638,4.2860,3.2436
4/9/2024,13:48,2.1855,3.3375,3.0243,3.5388,4.7266,4.2278
4/9/2024,13:49,1.9685,3.0221,3.4359,3.4404,5.6796,6.0442
4/9/2024,13:50,5.9033,5.6147,5.6908,5.4201,5.2009,6.8227
4/9/2024,13:51,3.5634,4.0735,5.2792,5.4044,3.7670,6.0442
4/9/2024,13:52,5.4223,4.9168,5.8720,7.1470,7.3461,13.5178
4/9/2024,13:53,9.9879,10.5494,10.9028,11.0013,10.4666,11.4419
4/9/2024,13:54,8.8985,9.1066,9.8559,9.6412,9.6792,10.6120
4/9/2024,13:55,6.1941,6.5721,7.5989,7.6839,8.1335,9.6255
4/9/2024,13:56,5.4313,5.0577,4.2681,2.3823,2.3600,6.6169
4/9/2024,13:57,2.0289,2.7805,3.2167,4.9906,4.4895,5.9928
4/9/2024,13:58,4.8720,5.3530,6.7578,10.1870,11.8804,9.3661
4/9/2024,13:59,8.2409,8.4914,9.2162,10.9744,10.7149,11.1310
4/9/2024,14:00,8.9992,10.4018,11.0057,10.4577,9.2922,10.5091
4/9/2024,14:01,8.3729,8.4556,8.6144,9.5830,10.8849,9.4712
4/9/2024,14:02,6.7891,8.4310,8.1268,8.1357,9.0574,9.9365
4/9/2024,14:03,6.5945,6.9546,7.7801,10.8559,8.9925,9.9902
4/9/2024,14:04,9.5897,9.0372,8.3460,9.9723,8.5004,12.9988
4/9/2024,14:05,4.8385,4.4045,5.7243,6.6415,5.3776,9.0551
4/9/2024,14:06,4.8788,5.1539,5.5252,6.0666,4.7580,3.9683
4/9/2024,14:07,6.1068,6.3842,7.2052,8.9433,8.0865,8.1201
4/9/2024,14:08,7.9120,8.4377,8.9746,10.9453,6.9256,9.0551
4/9/2024,14:09,6.8025,7.2298,7.5429,7.3260,7.8449,9.0037
4/9/2024,14:10,6.2634,5.8876,5.3463,5.8004,5.8764,7.6548
4/9/2024,14:11,5.6975,5.1539,4.8564,4.7155,5.1539,8.3281
4/9/2024,14:12,4.3397,4.4291,4.4716,5.0465,6.1225,6.4088
4/9/2024,14:13,2.4002,3.2145,3.5187,4.5455,5.5767,2.8275
4/9/2024,14:14,3.8878,5.3127,5.7467,7.2029,7.2119,8.1201
4/9/2024,14:15,8.4713,8.9835,9.1267,8.9254,9.5987,9.7307
4/9/2024,14:16,7.3864,7.5743,9.0618,9.0909,9.6636,6.5632
4/9/2024,14:17,6.2299,6.2947,7.2879,7.5497,8.3125,6.0979
4/9/2024,14:18,5.6192,5.2568,5.7758,7.6615,6.0934,8.1201
4/9/2024,14:19,4.1406,3.7267,4.7736,6.4245,6.0889,8.0172
4/9/2024,14:20,3.4158,4.3441,4.5231,3.8654,4.6260,6.9278
4/9/2024,14:21,5.2971,5.3709,6.3663,6.2858,7.0106,9.4712
4/9/2024,14:22,9.2318,9.6904,10.4912,9.4197,9.3705,11.4934
4/9/2024,14:23,7.3036,7.5497,8.3102,9.2788,8.7330,9.8850
4/9/2024,14:24,6.6773,5.4179,5.8183,8.0932,8.1559,10.5091
4/9/2024,14:25,5.3150,5.1382,4.9235,5.6550,4.8206,8.0686
4/9/2024,14:26,3.5858,3.3442,3.6216,4.6036,6.4155,6.4603
4/9/2024,14:27,4.4739,5.1785,6.2567,7.3081,6.6884,6.5632
4/9/2024,14:28,6.2299,6.3238,6.8629,6.8942,7.3483,8.2252
4/9/2024,14:29,4.8251,5.4850,5.9010,6.2679,6.1739,9.0037
4/9/2024,14:30,5.4738,5.6885,5.5051,4.9526,4.0936,9.0551
4/9/2024,14:31,3.1988,3.6350,3.3129,3.6305,5.4044,6.7712
4/9/2024,14:32,3.0422,3.2212,4.2725,5.1450,4.2882,7.8606
4/9/2024,14:33,5.4067,5.8831,5.7087,5.3597,5.3597,7.4982
4/9/2024,14:34,4.4493,4.5656,5.0801,4.9078,5.6796,5.7847
4/9/2024,14:35,4.4649,4.8564,6.1628,6.7511,8.7397,6.0442
4/9/2024,14:36,7.0061,6.0755,6.5005,7.2410,6.3954,11.0281
4/9/2024,14:37,7.0732,7.2835,8.1447,8.1961,6.1091,9.9902
4/9/2024,14:38,5.5073,5.7735,6.3171,6.4558,6.3887,6.0979
4/9/2024,14:39,4.1249,4.8273,5.7758,4.6484,4.2748,6.7712
4/9/2024,14:40,4.3329,4.2949,3.9795,3.1339,1.7538,5.7847
4/9/2024,14:41,3.3017,3.0355,3.6820,4.5678,4.1339,5.7333
4/9/2024,14:42,4.1764,5.2076,5.6997,4.9615,4.9414,5.8384
4/9/2024,14:43,4.7669,4.8720,4.8542,5.2098,5.1069,6.3037
4/9/2024,14:44,4.5186,4.3553,3.6216,3.4136,3.6663,5.6818
4/9/2024,14:45,3.8878,3.4740,2.2615,1.7627,1.8455,4.5924
4/9/2024,14:46,3.0132,3.4538,3.2905,2.1542,1.2191,4.2278
4/9/2024,14:47,3.9124,4.4851,4.7311,3.4695,2.9595,5.8384
4/9/2024,14:48,5.3798,5.0846,5.2389,1.5480,4.4694,6.9278
4/9/2024,14:49,3.0445,3.7603,4.3911,5.7959,7.2164,4.9548
4/9/2024,14:50,3.2100,3.4292,3.9549,6.6773,6.2164,3.9683
4/9/2024,14:51,4.4493,4.3598,4.8273,4.9861,4.5097,6.0979
4/9/2024,14:52,4.1875,4.1316,3.9929,6.8137,7.6458,6.8227
4/9/2024,14:53,6.7690,7.1492,7.5541,8.2588,7.7197,7.9143
4/9/2024,14:54,7.1694,7.0889,7.5743,6.9390,6.5721,10.9744
4/9/2024,14:55,5.0599,6.3238,8.4310,10.7507,9.9477,8.5876
4/9/2024,14:56,7.3729,7.9903,9.0484,8.0015,7.9970,8.8471
4/9/2024,14:57,8.9030,9.3951,9.2072,9.5629,10.2564,10.9230
4/9/2024,14:58,7.0710,6.7332,6.9882,7.5608,7.8763,9.3661
4/9/2024,14:59,6.0196,6.1247,5.6863,6.9479,6.5229,7.8091
4/9/2024,15:00,3.9773,4.5902,5.9189,5.9368,6.8182,6.4603
4/9/2024,15:01,4.5164,5.5275,5.7579,6.8473,7.5855,5.8899
4/9/2024,15:02,6.2299,6.3909,5.7556,5.6483,5.5297,8.0172
4/9/2024,15:03,4.3106,4.4493,4.9436,5.1047,4.1585,7.3953
4/9/2024,15:04,2.7783,2.8275,2.9707,2.9170,3.3509,6.0979
4/9/2024,15:05,0.8590,0.9216,1.3936,3.4695,3.1474,2.3085
4/9/2024,15:06,0.8523,1.1968,1.2303,4.1361,4.5343,2.5166
4/9/2024,15:07,5.5722,5.3977,5.9413,6.1382,5.5029,9.7307
4/9/2024,15:08,5.3977,5.4201,5.2546,5.0823,6.0934,6.0979
4/9/2024,15:09,4.4112,4.8497,5.8160,4.8832,6.1896,6.6169
4/9/2024,15:10,4.0690,5.2456,5.6729,5.7623,5.3508,6.0442
4/9/2024,15:11,5.0174,4.7177,4.7691,5.9726,7.0106,6.8227
4/9/2024,15:12,6.3708,6.8048,6.8540,6.9144,6.0643,7.9143
4/9/2024,15:13,5.4335,5.5610,5.3597,4.9906,4.7803,5.9928
4/9/2024,15:14,3.1787,3.3263,3.3040,2.9930,3.8878,3.7625
4/9/2024,15:15,2.4584,2.3913,2.3823,2.6754,3.0154,4.1764
4/9/2024,15:16,0.5906,0.6084,1.2616,2.3555,3.1742,2.0490
4/9/2024,15:17,0.4519,1.1654,2.0759,3.6865,6.5788,1.2706
4/9/2024,15:18,3.7379,4.9392,5.8496,6.7130,6.6952,6.0442
4/9/2024,15:19,6.0375,6.5520,7.2477,7.0620,7.0933,7.9143
4/9/2024,15:20,6.8294,7.3752,7.9456,8.2364,7.3237,9.0037
4/9/2024,15:21,4.3419,4.5186,5.1673,5.5879,5.2792,5.5789
4/9/2024,15:22,5.1450,5.6013,5.8921,5.6773,6.3686,6.9792
4/9/2024,15:23,5.6371,5.5812,6.0554,6.5811,6.1628,7.3953
4/9/2024,15:24,5.0957,5.9480,6.3574,6.1516,5.0309,6.1493
4/9/2024,15:25,5.9995,6.1918,6.8137,6.5609,6.5162,7.7062
4/9/2024,15:26,6.3462,6.6258,6.3350,5.0085,5.8809,7.7577
4/9/2024,15:27,3.7715,4.0287,3.9236,5.1047,3.8117,5.7333
4/9/2024,15:28,2.4159,3.2234,4.1249,4.0198,1.8678,3.8140
4/9/2024,15:29,3.1183,3.7983,4.4940,5.0935,5.7870,3.9683
4/9/2024,15:30,3.9549,4.3374,5.6483,6.0084,6.7130,5.6818
4/9/2024,15:31,8.5115,8.9925,9.0753,8.8918,6.2142,12.6879
4/9/2024,15:32,9.5047,9.6054,9.5584,7.4647,5.2993,12.2718
4/9/2024,15:33,5.4022,5.8250,5.3530,5.6550,6.4379,10.8715
4/9/2024,15:34,3.8185,4.4135,4.9772,6.9949,6.5923,7.5497
4/9/2024,15:35,7.6436,7.1828,6.9032,5.7020,7.0285,9.2632
4/9/2024,15:36,5.1740,4.8273,5.2255,4.3151,4.9705,10.1960
4/9/2024,15:37,5.6102,5.5185,4.9817,6.0822,6.0643,10.7686
4/9/2024,15:38,5.5879,5.5812,4.0287,6.6191,6.8808,7.9143
4/9/2024,15:39,5.9659,5.1673,3.4740,6.8741,6.5251,6.7198
4/9/2024,15:40,5.5208,5.6304,6.7086,7.5922,6.8473,6.9278
4/9/2024,15:41,4.1495,4.5880,5.4783,6.8562,7.4982,5.3194
4/9/2024,15:42,6.9099,7.7510,8.3236,9.4399,5.6460,10.9230
4/9/2024,15:43,7.1582,7.5340,8.0485,8.6502,7.2119,9.9365
4/9/2024,15:44,5.7981,6.0778,5.7691,6.8249,6.9815,7.0307
4/9/2024,15:45,2.9729,4.1831,4.8452,5.6594,6.9770,5.4738
4/9/2024,15:46,5.4581,6.1516,7.4982,5.4447,4.4381,8.0172
4/9/2024,15:47,3.6730,3.8207,3.6440,4.0175,3.7737,5.5789
4/9/2024,15:48,3.7759,4.5432,4.7714,3.8632,4.3039,5.2143
4/9/2024,15:49,2.7537,2.9125,3.4538,3.2659,2.5255,3.7088
4/9/2024,15:50,3.1563,3.8073,4.3576,3.8498,2.9751,5.4738
4/9/2024,15:51,3.4829,3.3621,3.4449,3.9616,2.0826,5.9928
4/9/2024,15:52,2.7783,2.6083,2.2727,1.4585,0.5033,4.6439
4/9/2024,15:53,2.0356,1.6531,1.5838,1.1319,1.5748,4.2278
4/9/2024,15:54,1.2191,1.6151,1.9573,2.0446,3.1161,2.3085
4/9/2024,15:55,1.0335,1.5345,2.1900,1.1543,2.9975,2.5166
4/9/2024,15:56,1.6755,2.6955,2.9103,4.1540,1.1118,2.8789
4/9/2024,15:57,3.8296,4.3061,4.4806,3.5948,3.0064,5.3194
4/9/2024,15:58,3.6529,3.7424,4.4515,4.1719,4.7759,5.0063
4/9/2024,15:59,1.5457,2.3421,3.0825,4.1025,5.4358,2.6709
4/9/2024,16:00,3.1317,3.3979,3.3845,4.3151,5.5968,3.9683
4/9/2024,16:01,3.7066,3.8408,4.0377,5.9972,7.5228,5.3709
4/9/2024,16:02,7.1560,7.8136,8.4802,9.7754,8.3438,10.9230
4/9/2024,16:03,9.5115,10.6568,11.2764,12.0548,12.6476,10.5606
4/9/2024,16:04,13.7191,14.7615,14.4484,12.5984,13.3254,18.8126
4/9/2024,16:05,14.0055,14.0591,13.9562,12.2338,11.7327,16.0612
4/9/2024,16:06,9.8492,10.0349,10.1177,10.1669,8.8068,11.2876
4/9/2024,16:07,8.9612,9.0372,8.5563,8.9231,7.9523,11.1310
4/9/2024,16:08,7.3573,7.3573,7.0463,8.1872,8.7531,9.5741
4/9/2024,16:09,5.0555,5.2971,4.8967,6.1762,7.4490,7.0307
4/9/2024,16:10,6.0531,6.5811,7.7577,8.7598,9.8559,9.6770
4/9/2024,16:11,9.7508,10.4465,12.2338,14.1263,14.9562,12.3255
4/9/2024,16:12,12.9295,13.3992,14.5692,15.6004,15.1597,14.2963
4/9/2024,16:13,14.7325,15.1441,15.4595,13.9697,13.8108,18.2310
4/9/2024,16:14,9.4891,9.8537,10.6568,10.7574,10.8424,14.4014
4/9/2024,16:15,6.2724,6.7600,7.8024,10.6344,11.5180,9.3146
4/9/2024,16:16,10.0528,10.8536,12.7684,15.4416,16.3498,12.6879
4/9/2024,16:17,13.1487,13.8466,15.6384,16.7614,14.4506,15.5422
4/9/2024,16:18,9.7955,10.3727,11.5135,11.8065,12.1555,11.3390
4/9/2024,16:19,8.2565,8.8538,9.2632,9.2945,9.4712,9.4175
4/9/2024,16:20,7.5832,8.2453,8.2834,8.9925,9.8045,10.5606
4/9/2024,16:21,8.0038,8.3729,10.4018,11.1444,9.0842,10.8715
4/9/2024,16:22,7.9948,8.7263,9.9544,10.8335,10.5695,9.7307
4/9/2024,16:23,7.7353,8.3147,8.9746,11.6052,11.6544,11.8065
4/9/2024,16:24,9.3683,9.7620,11.1153,12.5850,13.5536,12.8445
4/9/2024,16:25,7.4423,8.5809,10.0461,11.2026,12.7572,11.7014
4/9/2024,16:26,8.8426,8.7777,9.2274,8.9567,9.6032,11.4934
4/9/2024,16:27,8.7755,9.0014,10.2966,10.9677,11.5985,12.0660
4/9/2024,16:28,10.2027,10.5248,11.2294,11.7931,12.8780,11.8580
4/9/2024,16:29,10.2362,10.8805,12.3300,15.1552,15.1955,14.7123
4/9/2024,16:30,12.7282,14.0815,17.1774,18.0073,17.3094,16.9962
4/9/2024,16:31,14.1419,14.7861,16.1887,17.0343,17.4078,15.6988
4/9/2024,16:32,10.1333,10.5516,11.6902,14.1688,15.2805,12.0123
4/9/2024,16:33,7.8405,8.2677,8.8113,10.1825,12.5872,8.8471
4/9/2024,16:34,8.6458,9.2318,10.0886,10.5785,13.0458,11.9609
4/9/2024,16:35,10.5449,11.3346,12.2584,13.5536,13.2874,13.4149
4/9/2024,16:36,10.1490,10.9699,11.7954,13.6632,15.4841,17.3586
4/9/2024,16:37,8.4444,9.3057,10.7239,10.9297,11.3614,10.1960
4/9/2024,16:38,6.8898,7.1985,8.6144,12.6678,12.8557,8.9522
4/9/2024,16:39,10.0125,10.1535,11.5426,13.5491,13.4283,14.1934
4/9/2024,16:40,15.3454,16.6808,18.0297,18.0744,18.5442,20.1101
4/9/2024,16:41,15.2626,15.0904,15.5803,16.2021,15.5020,16.7882
4/9/2024,16:42,11.8535,12.8423,14.4596,15.4528,14.5267,16.2692
4/9/2024,16:43,9.7061,10.4040,11.6343,13.7818,14.2649,12.5313
4/9/2024,16:44,11.2607,12.1376,13.1867,15.1373,16.9001,13.1040
4/9/2024,16:45,12.4799,13.0592,13.7751,16.1171,15.5087,16.1641
4/9/2024,16:46,9.5719,9.7105,11.1959,13.3142,13.5670,11.8580
4/9/2024,16:47,13.1196,14.1620,15.9225,17.3542,18.3652,16.6831
4/9/2024,16:48,12.5805,13.7326,15.6116,16.4527,16.4750,14.5043
4/9/2024,16:49,9.7061,9.7620,10.7328,13.1487,13.7974,12.4799
4/9/2024,16:50,12.4866,13.2516,14.8577,16.1059,17.8686,14.9204
4/9/2024,16:51,11.3659,11.8714,13.2986,14.5580,15.2626,13.1040
4/9/2024,16:52,10.9766,11.4330,12.1287,13.0592,13.3053,13.1554
4/9/2024,16:53,8.6569,9.1692,10.7887,11.8379,12.7997,10.8201
4/9/2024,16:54,12.4239,13.0078,14.2761,14.1978,13.3456,13.8287
4/9/2024,16:55,11.2674,11.7081,12.6476,14.2224,16.8777,13.9853
4/9/2024,16:56,9.9275,11.5180,13.9339,17.3407,17.2691,14.2963
4/9/2024,16:57,13.8198,15.3163,17.3631,19.5956,20.6022,17.3586
4/9/2024,16:58,14.5960,16.0970,17.8194,18.8350,19.5732,18.9245
4/9/2024,16:59,12.6409,13.4015,15.4930,18.5218,18.9469,16.0612
4/9/2024,17:00,15.9605,16.9001,18.4771,19.5285,19.5956,17.9402
4/9/2024,17:01,14.0614,15.8330,17.0387,20.1772,20.0653,16.1641
4/9/2024,17:02,14.9673,16.3856,17.0387,17.2915,15.8174,17.6181
4/9/2024,17:03,12.4530,12.5492,13.7527,15.6116,16.6674,16.6831
4/9/2024,17:04,12.3322,12.8378,13.6408,16.2513,16.5891,13.8824
4/9/2024,17:05,10.9028,11.6522,12.8490,14.9315,16.0321,13.9339
4/9/2024,17:06,8.0127,8.0664,9.1110,14.8108,17.8955,9.7307
4/9/2024,17:07,9.6591,10.3414,11.8804,15.4550,14.0480,12.8445
4/9/2024,17:08,11.3144,12.0638,12.8915,13.8310,12.7930,15.0233
4/9/2024,17:09,11.4621,11.5717,12.3233,11.4800,11.8155,12.6879
4/9/2024,17:10,10.9834,11.3882,12.3389,13.3791,12.1958,12.0660
4/9/2024,17:11,8.6793,9.2050,10.5695,12.0727,14.5826,10.6635
4/9/2024,17:12,10.0013,10.1535,10.6724,11.5493,12.1600,14.5043
4/9/2024,17:13,7.0374,8.1201,10.3123,10.7798,11.8446,8.0172
4/9/2024,17:14,8.7218,9.8358,10.7753,12.4597,12.2875,9.5741
4/9/2024,17:15,8.4981,9.0596,10.0528,10.2586,9.4264,10.9744
4/9/2024,17:16,8.4131,8.9366,9.2520,10.5852,9.8090,9.1066
4/9/2024,17:17,8.5764,9.7173,10.2698,11.4240,10.8693,9.7307
4/9/2024,17:18,8.7777,8.9656,9.8313,9.9298,10.1042,9.3661
4/9/2024,17:19,9.5629,9.8716,10.1825,9.5092,10.0841,10.6120
4/9/2024,17:20,8.1156,8.3617,8.1424,9.1893,9.4779,9.9365
4/9/2024,17:21,7.4490,6.9546,7.4915,8.2811,9.3549,7.7062
4/9/2024,17:22,7.1381,8.2051,8.8091,7.8561,8.0709,7.5497
4/9/2024,17:23,7.7935,8.4556,8.2476,8.8359,9.3124,9.6255
4/9/2024,17:24,7.9993,8.7844,9.2453,9.9119,10.2944,9.9902
4/9/2024,17:25,10.4868,11.0527,11.0169,9.9790,10.3682,10.7149
4/9/2024,17:26,8.9880,9.3549,9.9163,9.3101,8.5115,10.6120
4/9/2024,17:27,6.9345,7.6906,8.0574,8.5630,9.0506,7.9143
4/9/2024,17:28,7.2387,7.4870,8.0664,9.2251,9.8783,8.3796
4/9/2024,17:29,7.8494,8.1469,8.9746,11.5426,11.3950,9.0551
4/9/2024,17:30,7.8315,8.3259,9.0842,11.0214,10.6881,8.5876
4/9/2024,17:31,6.6392,7.4065,8.1671,10.0103,10.2921,8.4847
4/9/2024,17:32,8.4422,8.6144,9.6971,10.3302,9.7284,9.1580
4/9/2024,17:33,8.0999,8.9433,10.5606,11.6433,11.5806,9.0037
4/9/2024,17:34,8.3169,8.9522,9.5338,9.6882,9.7329,8.9522
4/9/2024,17:35,6.1024,7.0620,8.8337,9.3661,9.7150,6.0979
4/9/2024,17:36,6.6191,7.8628,8.4802,9.1312,9.3683,6.9792
4/9/2024,17:37,6.6348,7.0307,7.2320,7.8472,8.1424,6.5117
4/9/2024,17:38,5.2434,5.8876,6.9300,6.9927,7.0195,5.3709
4/9/2024,17:39,4.0332,4.9145,5.6527,6.6303,7.4356,4.1764
4/9/2024,17:40,4.7334,5.2747,5.9905,5.9995,6.3440,5.1628
4/9/2024,17:41,4.2166,4.6573,5.3060,5.2836,5.5342,4.5924
4/9/2024,17:42,4.2323,4.7803,5.5498,6.5184,5.7892,5.0063
4/9/2024,17:43,4.5141,4.6148,4.4068,6.5028,7.4020,5.3709
4/9/2024,17:44,1.9215,2.7649,3.5858,7.2768,8.1961,3.5545
4/9/2024,17:45,5.1069,5.4156,6.0822,7.0889,7.8360,7.7577
4/9/2024,17:46,6.5721,6.6996,7.2723,6.5923,7.8047,8.4847
4/9/2024,17:47,4.5097,5.2232,6.3551,6.1471,6.1851,6.0979
4/9/2024,17:48,4.4426,4.8631,5.5923,5.3284,4.5611,5.4223
4/9/2024,17:49,3.8654,4.4090,4.8497,4.0377,3.1675,4.6439
4/9/2024,17:50,1.7381,2.2772,2.5143,2.7805,2.2593,3.6574
4/9/2024,17:51,0.7516,1.0312,2.1229,1.4294,1.1632,1.0111
4/9/2024,17:52,0.4273,0.6756,2.0804,1.9506,1.3645,0.5436
4/9/2024,17:53,0.7181,1.0939,2.1094,3.1988,3.1272,2.0490
4/9/2024,17:54,2.6396,3.4359,4.8810,5.5901,5.5387,3.1899
4/9/2024,17:55,5.7176,6.3507,7.4982,8.2543,8.5272,6.2008
4/9/2024,17:56,7.6593,7.7174,7.6727,7.3931,6.7242,10.1960
4/9/2024,17:57,3.8833,3.3822,2.2906,2.8968,2.3488,6.3037
4/9/2024,17:58,1.1901,0.8098,0.8858,4.1607,5.8742,2.6195
4/9/2024,17:59,0.9395,1.5278,2.2079,6.1986,5.4335,2.4651
4/9/2024,18:00,4.8855,4.8407,4.8989,4.0824,3.4986,7.6548
4/9/2024,18:01,6.8271,7.2410,8.2028,8.7867,8.9433,7.1358
4/9/2024,18:02,6.3932,6.5744,7.6056,8.2453,8.1738,6.6683
4/9/2024,18:03,5.7288,6.2008,7.0531,6.9860,7.4602,5.8899
4/9/2024,18:04,4.9973,5.7198,6.4558,6.0375,5.9771,4.9548
4/9/2024,18:05,2.5859,3.2212,3.7536,3.8274,4.0153,3.2436
4/9/2024,18:06,1.0402,1.4361,1.4741,1.6307,1.9640,2.1519
4/9/2024,18:07,0.4205,0.7583,0.7136,1.5323,0.9082,1.4786
4/9/2024,18:08,0.4205,0.5100,0.5279,1.5189,2.9460,1.0625
4/9/2024,18:09,0.4899,0.8321,0.9910,1.4965,3.0914,1.1677
4/9/2024,18:10,2.3152,3.4359,4.3598,5.1136,5.8295,3.0870
4/9/2024,18:11,5.6639,6.3887,7.7107,8.9321,9.5450,6.6169
4/9/2024,18:12,5.8585,6.8025,8.3482,10.5539,11.2764,6.6169
4/9/2024,18:13,7.0642,8.0105,9.5137,12.3367,12.4038,8.0172
4/9/2024,18:14,5.4581,5.8384,8.0955,11.3681,11.3681,6.7198
4/9/2024,18:15,6.4334,7.4289,9.9544,11.3256,11.4039,6.9278
4/9/2024,18:16,5.9659,7.4043,9.5070,13.4418,14.6273,6.5632
4/9/2024,18:17,9.8783,11.1578,12.5268,13.2069,14.8197,12.5850
4/9/2024,18:18,10.9476,12.0683,14.2113,16.0634,16.1619,11.7529
4/9/2024,18:19,11.9318,12.6096,13.2852,12.0951,11.9162,14.2448
4/9/2024,18:20,9.8559,10.4487,11.2406,11.1198,12.4307,13.8287
4/9/2024,18:21,6.6728,7.3797,8.5138,9.2632,10.5382,7.7577
4/9/2024,18:22,5.1382,6.6101,8.0217,8.6077,8.8717,5.6818
4/9/2024,18:23,4.9794,5.9860,7.3148,8.5943,7.9411,5.0599
4/9/2024,18:24,4.8385,5.5856,6.5475,7.7778,8.2364,5.7847
4/9/2024,18:25,4.8430,5.6035,6.7734,8.1044,8.0239,5.8899
4/9/2024,18:26,2.8678,3.5478,5.3172,7.7555,6.8450,3.1899
4/9/2024,18:27,1.6643,3.0646,5.1271,8.8829,8.1402,3.2436
4/9/2024,18:28,4.6484,4.7624,5.1740,6.1471,7.8427,5.1628
4/9/2024,18:29,5.4783,5.8876,6.4267,7.5720,8.4825,5.2143
4/9/2024,18:30,5.1248,5.4492,6.2947,7.0553,7.1470,4.8005
4/9/2024,18:31,4.4493,5.0622,6.4111,7.6816,7.7130,3.9169
4/9/2024,18:32,4.1093,5.5118,7.3170,7.8449,7.8047,3.1899
4/9/2024,18:33,4.3508,5.4514,6.9792,7.2835,7.4311,3.9169
4/9/2024,18:34,3.7983,4.9705,5.9033,7.9411,8.4422,4.0220
4/9/2024,18:35,1.9305,3.4650,5.1114,7.3752,8.8806,1.7381
4/9/2024,18:36,1.5211,2.3980,4.1495,8.1022,9.5472,2.5680
4/9/2024,18:37,3.9482,4.1518,5.5946,8.1067,8.5831,5.3709
4/9/2024,18:38,5.0286,5.6729,7.2231,9.5115,10.2586,7.9657
4/9/2024,18:39,5.9033,6.2589,6.7802,8.6167,10.0908,8.3281
4/9/2024,18:40,4.9347,5.4223,5.8048,7.2678,8.1223,5.0063
4/9/2024,18:41,4.9347,5.6460,6.2880,6.6549,7.4557,5.5789
4/9/2024,18:42,4.3576,4.6573,5.3038,7.3819,9.1401,5.4223
4/9/2024,18:43,5.0353,5.3306,5.7802,7.8785,8.3550,6.2008
4/9/2024,18:44,4.6126,4.7647,5.2523,6.1158,6.6213,6.2522
4/9/2024,18:45,4.2099,4.5231,5.2232,5.9256,6.3909,4.5410
4/9/2024,18:46,3.4136,3.2682,3.9706,4.9324,5.1338,4.2815
4/9/2024,18:47,2.6463,2.8789,3.6798,5.4760,5.3843,2.6709
4/9/2024,18:48,2.5479,3.4337,4.5812,4.8922,6.3596,2.8275
4/9/2024,18:49,3.6484,4.1607,4.6707,6.0442,6.4424,3.5545
4/9/2024,18:50,2.7559,4.1428,5.9547,6.6124,6.0643,3.7088
4/9/2024,18:51,4.4358,5.5140,7.0710,7.5049,7.2365,4.8005
4/9/2024,18:52,3.8744,4.4962,5.3127,6.5609,6.2097,4.2815
4/9/2024,18:53,4.4045,4.7266,5.0577,5.0778,5.7333,5.1114
4/9/2024,18:54,3.7648,3.9370,4.8005,5.8787,6.3126,4.8005
4/9/2024,18:55,3.2413,3.9706,5.0577,7.3036,8.6323,3.5545
4/9/2024,18:56,2.9550,3.6149,5.1382,10.2295,10.4040,3.0870
4/9/2024,18:57,3.3733,4.0757,5.0667,9.9924,10.4443,3.9169
4/9/2024,18:58,2.8856,4.1920,6.6594,9.1178,8.3907,3.3465
4/9/2024,18:59,3.5746,4.9749,6.8204,6.8517,7.5720,3.6059
4/9/2024,19:00,4.1160,5.7377,6.5251,8.0239,8.1111,3.8654
4/9/2024,19:01,4.2479,5.5476,7.1985,10.5136,11.0035,4.8519
4/9/2024,19:02,5.4134,6.9703,8.9813,10.4532,9.8492,6.6683
4/9/2024,19:03,5.0510,5.1226,5.4962,6.7891,6.6079,6.3574
4/9/2024,19:04,4.5589,5.3015,6.4558,7.1604,6.7399,5.3194
4/9/2024,19:05,4.3464,5.1807,6.2321,9.2072,9.7799,5.0063
4/9/2024,19:06,4.0869,5.7020,7.5251,10.6612,12.3524,4.0735
4/9/2024,19:07,3.6708,4.1629,6.4424,10.2519,10.5852,4.3844
4/9/2024,19:08,4.7580,6.7645,8.4198,11.3234,11.7909,5.8384
4/9/2024,19:09,8.6659,9.5383,9.9096,11.1064,12.0056,10.3011
4/9/2024,19:10,7.9053,8.8247,10.2675,13.1644,14.2672,8.0686
4/9/2024,19:11,6.8227,8.1827,10.3570,12.9407,14.7727,8.3796
4/9/2024,19:12,8.5071,9.0797,11.0594,12.5112,12.4642,8.7956
4/9/2024,19:13,7.8136,8.5294,10.2966,11.8893,12.2517,8.0686
4/9/2024,19:14,7.0956,7.9322,9.1737,12.5962,13.6006,7.7062
4/9/2024,19:15,7.3327,8.2968,10.4174,14.1889,14.6161,9.1066
4/9/2024,19:16,8.3080,9.2654,10.6970,13.7236,13.2561,8.9522
4/9/2024,19:17,8.0865,9.5159,11.4017,14.3209,15.5982,8.5876
4/9/2024,19:18,7.4087,8.2811,10.1579,14.3276,15.1530,7.8606
4/9/2024,19:19,9.4376,10.8603,12.6230,15.6451,16.5086,9.7821
4/9/2024,19:20,9.3817,10.4644,12.0795,14.8555,15.1552,10.3525
4/9/2024,19:21,8.9500,10.1288,11.8334,14.4596,15.5914,10.4554
4/9/2024,19:22,8.8538,9.2162,10.9722,16.5131,16.1641,9.7821
4/9/2024,19:23,10.4577,12.0012,14.0726,15.0367,15.0210,12.4284
4/9/2024,19:24,8.9433,10.2742,11.6768,12.3009,12.5224,10.3525
4/9/2024,19:25,6.9009,8.0127,9.6524,11.2071,11.7171,7.3416
4/9/2024,19:26,7.0016,7.9299,9.4443,12.6767,16.5556,7.6548
4/9/2024,19:27,12.4083,12.8311,14.0569,17.7590,19.2600,13.6744
4/9/2024,19:28,10.7887,12.0974,13.9920,15.5422,16.5489,13.1554
4/9/2024,19:29,10.0707,10.4353,11.8938,12.9675,13.3903,10.9744
4/9/2024,19:30,9.5897,10.7351,12.2316,15.3364,17.0343,11.5985
4/9/2024,19:31,12.8646,13.8668,15.8465,16.6473,17.1014,14.4014
4/9/2024,19:32,10.7865,11.9542,13.7795,16.2670,17.3139,12.1175
4/9/2024,19:33,10.5024,11.7215,12.9809,14.9248,16.0053,12.1175
4/9/2024,19:34,10.1602,11.2317,14.1039,16.9940,19.3271,13.0503
4/9/2024,19:35,12.8355,14.6027,16.7233,19.8416,21.4970,16.2178
4/9/2024,19:36,13.1845,14.6765,16.7972,19.4613,20.3338,15.1798
4/9/2024,19:37,12.4284,13.3925,14.2359,18.9692,21.0048,15.1798
4/9/2024,19:38,13.6856,14.7436,17.6964,21.0719,21.2956,15.3856
4/9/2024,19:39,14.5669,16.0590,18.9245,20.6693,20.6469,15.8017
4/9/2024,19:40,13.3344,14.6586,16.8083,17.7501,17.7635,16.4773
4/9/2024,19:41,11.3547,13.0167,16.0053,16.9605,17.5778,13.2583
4/9/2024,19:42,12.9026,14.2985,16.8151,18.5442,18.7903,15.6451
4/9/2024,19:43,13.6654,15.2134,17.5778,18.6560,18.2310,15.7503
4/9/2024,19:44,11.4128,11.6992,12.9966,16.3811,17.2065,13.1040
4/9/2024,19:45,9.2229,9.7128,11.6321,13.1420,13.7683,11.1824
4/9/2024,19:46,8.2207,9.0909,10.4264,12.8713,16.0366,8.5876
4/9/2024,19:47,8.7173,9.5562,10.6232,12.9765,13.4753,9.8850
4/9/2024,19:48,8.5406,10.0081,11.8938,14.5915,17.6561,9.6255
4/9/2024,19:49,9.1043,9.6412,11.5873,14.2269,15.3678,10.8715
4/9/2024,19:50,12.0772,14.1978,17.4503,20.6693,21.8772,15.4393
4/9/2024,19:51,17.1193,17.7657,18.0297,21.9667,22.5483,19.2377
4/9/2024,19:52,16.3990,17.0589,17.8575,19.1034,18.8126,18.8574
4/9/2024,19:53,14.4707,15.0300,15.7547,17.0969,16.4929,16.0612
4/9/2024,19:54,11.6544,13.0078,14.6161,17.2401,19.7969,14.3477
4/9/2024,19:55,14.0815,15.3230,16.9112,20.4009,20.1101,17.4615
4/9/2024,19:56,14.7683,15.3678,16.0970,16.3632,15.6899,16.3721
4/9/2024,19:57,13.9786,15.2559,16.5466,19.0363,18.8797,15.6451
4/9/2024,19:58,13.9943,14.6788,16.7569,18.4100,18.6113,15.0233
4/9/2024,19:59,14.5669,15.7704,18.2087,19.5732,21.4075,18.1416
4/9/2024,20:00,13.5335,15.3499,17.2915,19.0140,19.6850,16.1641
4/9/2024,20:01,14.1978,15.6407,17.4951,18.3876,18.3876,17.0477
4/9/2024,20:02,15.3991,16.4952,17.5197,18.4324,18.9245,17.0477
4/9/2024,20:03,12.2003,13.0816,14.1486,15.4550,16.2513,15.1798
4/9/2024,20:04,10.7418,11.5157,12.6454,16.6294,19.2600,14.5043
4/9/2024,20:05,11.6388,13.1196,15.6339,18.6784,19.4837,17.7747
4/9/2024,20:06,15.2984,16.1663,18.7455,22.4812,22.4141,18.3876
4/9/2024,20:07,16.0299,17.5219,20.9154,23.3312,22.5036,17.5152
4/9/2024,20:08,17.1170,17.7993,19.3495,20.7140,21.1390,19.9087
4/9/2024,20:09,14.8913,15.7480,16.5421,19.6179,20.1548,17.6181
4/9/2024,20:10,12.7259,13.6095,16.4236,18.4547,20.5798,14.6609
4/9/2024,20:11,12.5649,13.9384,15.6943,19.3495,21.4522,14.0368
4/9/2024,20:12,13.2852,14.4864,16.8486,17.0566,17.8664,16.6831
4/9/2024,20:13,11.5739,12.1108,13.0302,12.7461,13.6565,12.9988
4/9/2024,20:14,9.0685,9.6099,11.4061,17.7792,19.4613,17.1506
4/9/2024,20:15,13.4149,15.1418,17.5778,19.9087,20.5574,17.9850
4/9/2024,20:16,14.5871,15.5847,18.3205,22.4365,22.7273,17.4615
4/9/2024,20:17,15.7637,16.7681,17.9626,19.4390,20.3114,16.8911
4/9/2024,20:18,12.2785,12.9407,13.9562,16.2290,19.9535,14.9718
4/9/2024,20:19,12.2987,13.9630,15.2559,16.1462,18.3429,15.2827
4/9/2024,20:20,10.7686,11.7506,14.0234,14.8197,17.3720,12.7908
4/9/2024,20:21,11.3771,12.2047,13.1711,15.1620,16.6652,13.4149
4/9/2024,20:22,9.8828,11.2003,13.6833,17.2960,19.5285,12.1175
4/9/2024,20:23,14.9919,16.7189,19.2153,22.7944,23.4878,18.7679
4/9/2024,20:24,16.8754,18.8574,21.1838,21.8772,21.6535,19.0811
4/9/2024,20:25,15.7570,16.6585,17.4056,18.0968,19.0587,19.8416
4/9/2024,20:26,14.2873,15.8554,17.9179,19.3942,19.4613,15.7503
4/9/2024,20:27,13.2986,14.2045,15.6339,17.1662,19.5285,16.7882
4/9/2024,20:28,10.8603,12.0727,14.6452,16.2625,20.5798,13.4664
4/9/2024,20:29,13.2829,14.2940,15.3588,17.4884,21.0719,16.2178
4/9/2024,20:30,12.2696,13.1152,15.0434,19.8416,21.1390,15.2313
4/9/2024,20:31,13.8086,15.1910,16.5600,19.6850,20.8259,18.8574
4/9/2024,20:32,12.0168,12.5045,14.0882,15.4796,17.6807,15.0747
4/9/2024,20:33,11.3905,12.2741,13.6386,16.6294,21.2509,13.3635
4/9/2024,20:34,15.2827,17.3318,20.6246,24.6734,24.6063,18.8126
4/9/2024,20:35,18.8126,19.7298,22.3023,25.6353,27.8722,21.6088
4/9/2024,20:36,19.5285,21.2062,23.9352,26.5077,27.6709,21.9667
4/9/2024,20:37,19.4166,20.3561,22.8839,24.6510,25.7024,20.4232
4/9/2024,20:38,17.1103,18.7008,21.0048,22.4812,22.7273,20.3114
4/9/2024,20:39,16.0769,17.5309,19.0811,20.3785,21.8772,18.6113
4/9/2024,20:40,16.1753,17.2647,18.5218,19.3495,20.1101,18.4547
4/9/2024,20:41,13.4239,14.4484,16.3207,17.6450,19.6403,14.9204
4/9/2024,20:42,13.5558,14.9181,17.6651,19.2824,21.6983,19.0140
4/9/2024,20:43,15.8308,17.0499,19.0587,22.5036,23.0181,18.0297
4/9/2024,20:44,16.7725,19.5061,21.7207,25.5682,24.8971,21.1390
4/9/2024,20:45,15.7995,16.8374,17.8888,20.3785,21.9443,18.3429
4/9/2024,20:46,16.6115,18.9916,20.8259,23.1747,22.7496,19.0140
4/9/2024,20:47,15.9851,17.5398,19.6403,23.2194,24.7181,18.2981
4/9/2024,20:48,18.2758,19.7298,21.2733,22.1457,21.7430,19.1705
4/9/2024,20:49,13.0055,13.0369,14.3253,15.9247,17.4123,17.6181
4/9/2024,20:50,11.7842,14.2426,15.5467,17.5018,19.4166,14.0882
4/9/2024,20:51,11.0684,12.1443,13.8981,17.1685,18.3876,15.2313
4/9/2024,20:52,14.5043,15.6026,16.9806,19.0811,20.7588,18.3876
4/9/2024,20:53,16.6160,17.5778,18.4771,18.4995,18.0297,19.2824
4/9/2024,20:54,9.7598,10.7619,13.1823,15.2224,17.6069,14.1934
4/9/2024,20:55,11.6567,12.9250,14.2649,16.0053,17.0969,13.5693
4/9/2024,20:56,13.7214,15.0546,17.2960,21.8101,21.0943,17.3072
4/9/2024,20:57,12.6387,13.3232,14.0234,17.5398,17.7657,16.9426
4/9/2024,20:58,13.4910,14.0927,15.5736,17.9402,17.4481,16.5802
4/9/2024,20:59,13.6722,15.2380,16.9560,18.6784,21.2062,18.6560
4/9/2024,21:00,14.0659,15.2425,18.3429,23.2641,25.2774,16.3721
4/9/2024,21:01,19.6627,22.3023,25.5011,28.6552,28.9460,24.7853
4/9/2024,21:02,21.5417,23.8010,26.7090,27.2235,28.6328,24.3602
4/9/2024,21:03,18.4547,19.3719,21.5641,22.9733,23.3760,22.0786
4/9/2024,21:04,15.5467,16.1596,17.6852,18.3652,18.7455,18.2981
4/9/2024,21:05,13.6610,14.6698,17.4324,21.0272,22.9510,16.7882
4/9/2024,21:06,15.6228,16.6428,19.7969,20.3338,19.9758,18.6113
4/9/2024,21:07,15.7905,17.1886,19.1034,21.0048,23.1076,19.8416
4/9/2024,21:08,14.7190,16.9940,20.1548,24.0247,24.8747,16.8397
4/9/2024,21:09,14.2895,15.8934,19.3271,21.0272,21.9443,17.7210
4/9/2024,21:10,12.1555,13.1129,15.2783,17.4347,19.3271,14.6609
4/9/2024,21:11,10.4018,11.8065,14.1374,16.2558,17.8731,11.9094
4/9/2024,21:12,11.1959,12.8154,14.6050,16.8799,16.8352,16.1127
4/9/2024,21:13,15.1687,16.3274,21.2956,26.1274,27.8722,21.0943
4/9/2024,21:14,19.9087,21.6535,24.7629,27.5591,28.7894,25.8590
4/9/2024,21:15,20.8930,23.4207,27.2683,28.1407,27.9841,24.4721
4/9/2024,21:16,19.8193,20.8482,22.4588,23.3984,23.5997,27.4696
4/9/2024,21:17,12.4888,14.1285,17.0074,20.0653,22.4365,14.4528
4/9/2024,21:18,18.1416,20.1548,22.8168,25.2326,25.4340,21.2509
4/9/2024,21:19,17.2244,19.1034,21.0496,22.2799,22.7944,20.7364
4/9/2024,21:20,15.8308,18.1416,20.7811,25.9037,27.1117,21.7207
4/9/2024,21:21,19.2377,20.8259,23.6220,25.6129,26.0827,22.4365
4/9/2024,21:22,20.4009,21.8772,25.5458,26.7538,26.1945,25.1432
4/9/2024,21:23,18.3205,19.3719,20.9377,21.8996,22.2128,22.6602
4/9/2024,21:24,17.4257,18.8350,21.6759,23.3536,23.1747,21.0496
4/9/2024,21:25,18.8797,20.4456,23.4431,25.0761,26.5301,20.9825
4/9/2024,21:26,19.1034,19.7298,20.8930,23.4655,25.5234,21.4522
4/9/2024,21:27,15.9315,17.5756,20.1772,24.0694,25.6577,20.4232
4/9/2024,21:28,19.5061,21.2062,23.1970,25.1208,25.8366,23.3312
4/9/2024,21:29,15.2000,16.7233,19.3942,24.7853,25.4340,19.3719
4/9/2024,21:30,18.9469,19.9535,21.7207,25.5906,26.4182,26.1274
4/9/2024,21:31,16.6741,18.1416,21.0719,25.5011,25.9037,19.1705
4/9/2024,21:32,22.0338,23.7339,26.7314,30.0644,32.3685,27.0669
4/9/2024,21:33,22.8391,24.8524,28.1854,30.2881,32.3014,25.9708
4/9/2024,21:34,20.2666,22.4365,24.8524,26.8209,27.2459,24.5616
4/9/2024,21:35,20.0429,22.2128,24.8300,27.8499,29.7289,24.7853
4/9/2024,21:36,17.6696,18.6560,21.1167,24.8076,25.7248,22.9733
4/9/2024,21:37,18.3876,19.8416,23.0628,27.1117,29.5276,22.7049
4/9/2024,21:38,20.8482,23.0181,25.9932,29.3486,30.2657,26.2393
4/9/2024,21:39,23.5326,25.0089,27.5367,29.7736,31.7198,27.3801
4/9/2024,21:40,19.1258,20.9601,24.5839,28.4538,28.9683,22.2351
4/9/2024,21:41,18.7903,19.9535,22.2351,26.2616,27.6709,24.0023
4/9/2024,21:42,16.7793,18.4995,20.2219,26.5972,28.0288,20.2666
4/9/2024,21:43,16.7099,17.8396,20.8035,22.5707,24.6958,18.9692
4/9/2024,21:44,18.7008,19.5732,20.8482,21.0272,20.3114,21.5193
4/9/2024,21:45,10.7172,11.2965,12.2853,16.3587,19.7969,14.7638
4/9/2024,21:46,15.3834,16.7927,19.5061,23.5326,25.1655,21.1390
4/9/2024,21:47,17.1841,18.7232,21.0496,23.5997,23.8905,20.4680
4/9/2024,21:48,17.2602,19.0811,20.7364,24.3155,25.8814,22.8168
4/9/2024,21:49,17.5286,18.8126,20.7140,22.8168,24.0023,20.6246
4/9/2024,21:50,14.3365,16.4594,19.4613,22.6602,25.4787,18.6113
4/9/2024,21:51,18.9469,20.7364,22.6378,25.8814,26.4630,21.7207
4/9/2024,21:52,18.7455,19.5061,21.8549,24.4945,24.2484,23.8905
4/9/2024,21:53,16.9023,18.0968,19.8193,21.8996,23.1076,21.6088
4/9/2024,21:54,18.6560,19.7298,21.5417,22.8168,23.3760,22.5483
4/9/2024,21:55,18.4771,18.9021,21.5193,23.0404,23.1076,23.0181
4/9/2024,21:56,15.0143,17.3631,21.3851,23.6668,23.8457,20.7364
4/9/2024,21:57,14.8242,17.0566,18.7232,20.8706,21.2956,17.1506
4/9/2024,21:58,12.1331,12.9295,15.1306,19.1929,21.3851,17.3586
4/9/2024,21:59,13.1196,14.2940,14.8488,17.5801,18.7903,15.9583
4/9/2024,22:00,12.7572,13.5111,14.8689,16.4437,19.8416,15.0747
4/9/2024,22:01,8.4802,8.9276,9.3974,12.6365,15.0702,12.6365
4/9/2024,22:02,8.9433,9.6725,10.4420,13.4350,16.3252,11.1310
4/9/2024,22:03,10.7530,11.6544,12.5403,14.4394,15.5132,12.2718
4/9/2024,22:04,8.8873,9.3057,10.6299,13.2538,17.2557,12.5850
4/9/2024,22:05,9.7888,10.2071,13.2829,17.5286,21.0719,11.2339
4/9/2024,22:06,9.7687,11.3122,13.0033,15.3096,16.2715,12.2718
4/9/2024,22:07,12.1399,12.9407,14.7683,16.8531,18.7232,18.2981
4/9/2024,22:08,12.3434,13.9115,16.5265,19.9311,21.3627,17.8776
4/9/2024,22:09,13.9943,15.7458,18.3652,22.7273,22.2128,17.9402
4/9/2024,22:10,15.5199,17.1551,18.3205,18.3205,18.8574,19.1258
4/9/2024,22:11,14.0994,15.1127,15.9538,19.2377,20.2219,15.3342
4/9/2024,22:12,15.9740,16.9045,18.4547,19.5061,21.4522,19.0811
4/9/2024,22:13,16.3967,17.4906,19.5956,22.9510,24.2708,20.4680
4/9/2024,22:14,15.7301,17.4749,20.2219,23.0628,26.1050,18.2310
4/9/2024,22:15,17.0074,18.5666,21.6535,23.6220,24.9642,18.5442
4/9/2024,22:16,19.5508,20.3338,21.6312,26.0379,28.2525,23.8010
4/9/2024,22:17,20.8035,22.9733,26.2616,28.5209,28.7894,25.4116
4/9/2024,22:18,18.6560,20.3561,24.5392,28.6775,29.1249,22.1904
4/9/2024,22:19,18.6113,20.8930,23.0852,27.7604,28.9683,22.4365
4/9/2024,22:20,19.0811,21.2733,24.6734,28.5209,28.4091,21.0496
4/9/2024,22:21,20.9154,21.9220,24.7629,27.0446,28.2078,24.3155
4/9/2024,22:22,16.6518,17.2960,19.7745,22.8839,24.7853,20.3785
4/9/2024,22:23,16.0299,18.0968,20.8259,22.8615,22.7049,17.5667
4/9/2024,22:24,20.2666,22.2351,24.2037,23.9576,24.0694,22.5036
4/9/2024,22:25,14.3253,15.7011,17.6673,19.3942,21.1167,16.2692
4/9/2024,22:26,14.2202,16.1417,19.1034,21.6312,23.3984,17.3586
4/9/2024,22:27,14.9315,16.5220,19.1482,21.6983,22.9510,16.8911
4/9/2024,22:28,18.7903,21.0272,23.5997,26.6419,28.9683,22.4365
4/9/2024,22:29,15.4953,16.5869,18.4771,22.3470,23.8905,19.1258
4/9/2024,22:30,15.7458,16.9515,19.3271,21.5641,23.2194,19.2377
4/9/2024,22:31,16.5310,18.1639,20.4232,21.7430,23.0181,19.1258
4/9/2024,22:32,16.9023,18.3429,20.8482,24.1142,24.9642,20.5798
4/9/2024,22:33,19.4166,21.1390,22.4812,23.6444,24.2484,22.6602
4/9/2024,22:34,13.3165,14.3813,16.5019,19.4390,19.8864,18.8574
4/9/2024,22:35,12.2875,13.6722,15.9538,19.1258,20.5798,14.8667
4/9/2024,22:36,14.1218,15.0523,17.1372,20.4680,23.5773,16.7882
4/9/2024,22:37,18.5218,19.6850,22.2351,24.2931,24.0694,22.8168
4/9/2024,22:38,16.0053,16.9828,17.2826,20.3785,22.3917,18.8574
4/9/2024,22:39,15.4259,17.0947,19.5956,22.9733,24.8524,21.2062
4/9/2024,22:40,18.0744,19.3719,21.3180,23.0628,22.9062,20.9377
4/9/2024,22:41,19.9087,21.3851,24.9195,26.1945,25.0313,21.9667
4/9/2024,22:42,17.9402,19.5508,21.7878,23.0628,23.7563,21.5641
4/9/2024,22:43,16.6540,16.9895,18.8126,21.0496,22.2351,19.9982
4/9/2024,22:44,14.1173,15.7078,18.4547,20.6246,23.0181,16.0612
4/9/2024,22:45,13.8578,14.4126,17.0276,21.1838,21.4075,17.9850
4/9/2024,22:46,15.0143,16.0209,18.4100,22.0115,23.3536,16.6316
4/9/2024,22:47,13.4507,14.1173,15.7055,17.5555,19.1929,17.2020
4/9/2024,22:48,14.5423,15.6899,17.5063,20.6022,20.3338,18.9692
4/9/2024,22:49,14.1509,15.8957,18.7903,22.6154,24.2260,17.0991
4/9/2024,22:50,17.6450,19.1034,21.8549,23.7786,23.7115,20.1548
4/9/2024,22:51,16.9873,17.7434,19.4390,21.5417,23.0181,19.9535
4/9/2024,22:52,15.7257,17.3877,19.2377,20.9601,21.6312,18.0297
4/9/2024,22:53,13.1800,13.8914,16.2894,20.7364,23.3089,15.4393
4/9/2024,22:54,15.0725,16.3341,18.9245,21.3627,23.9800,17.3072
4/9/2024,22:55,19.4613,21.2733,24.0023,25.1208,25.3892,23.3312
4/9/2024,22:56,16.9716,18.4995,20.3338,22.9062,23.5326,18.4995
4/9/2024,22:57,18.0744,19.4390,20.1995,20.6022,18.3652,21.8325
4/9/2024,22:58,13.7907,14.9897,17.3430,17.3609,17.7255,16.0098
4/9/2024,22:59,14.7861,17.1193,19.7969,20.8482,20.5798,16.7882
4/9/2024,23:00,15.3163,16.6652,18.8350,21.5641,22.2575,17.3586
4/9/2024,23:01,12.9563,13.9674,16.8710,20.8259,23.4431,15.9046
4/9/2024,23:02,14.2761,15.2805,17.1126,18.6784,23.3312,15.1798
4/9/2024,23:03,12.0705,13.2740,14.4931,16.3229,17.8105,15.3856
4/9/2024,23:04,15.2850,16.6160,17.8015,22.1904,22.4365,20.1101
4/9/2024,23:05,16.1373,17.5331,19.7521,21.5417,22.2128,20.1101
4/9/2024,23:06,15.0926,16.7323,19.5285,23.2641,25.0984,18.0297
4/9/2024,23:07,18.4771,20.2219,23.9352,27.7380,28.9460,23.6444
4/9/2024,23:08,18.8126,19.5061,21.6983,26.4853,29.3933,23.6444
4/9/2024,23:09,20.4232,22.1009,24.3602,26.8209,28.2972,23.8905
4/9/2024,23:10,17.7523,19.1258,20.4680,22.2351,22.7273,22.2351
4/9/2024,23:11,13.7616,14.7123,16.5958,20.5798,18.4995,17.9402
4/9/2024,23:12,16.5086,17.4503,19.1034,20.2890,21.3627,20.1548
4/9/2024,23:13,15.5601,17.2781,19.9758,24.8524,27.4919,19.5285
4/9/2024,23:14,17.9402,19.6850,22.3470,24.9642,26.0156,21.0496
4/9/2024,23:15,15.5825,16.9291,19.1034,21.5641,24.2260,20.9825
4/9/2024,23:16,15.7279,16.1127,18.0073,19.7745,22.9510,17.9402
4/9/2024,23:17,15.5445,16.5712,17.8239,21.5864,24.3155,19.7969
4/9/2024,23:18,16.7233,17.8933,21.1838,23.8681,25.8366,21.6759
4/9/2024,23:19,17.7523,19.9982,22.8839,25.8590,27.2683,21.8772
4/9/2024,23:20,19.7521,20.8706,23.9128,27.0893,26.6643,25.2997
4/9/2024,23:21,18.2758,19.9758,21.6312,23.8010,22.2351,20.9377
4/9/2024,23:22,17.5913,19.1034,20.8930,24.2931,26.1274,21.1390
4/9/2024,23:23,15.9001,17.2870,19.7298,20.6917,21.6088,21.0496
4/9/2024,23:24,16.0813,16.6227,16.9962,18.6560,21.5641,18.1863
4/9/2024,23:25,14.9360,16.3341,18.2534,21.5864,20.3338,17.4615
4/9/2024,23:26,16.3006,17.9626,19.9758,22.3023,23.3089,18.9245
4/9/2024,23:27,15.5870,17.2088,19.0363,20.7588,20.8706,17.2557
4/9/2024,23:28,16.2044,17.5734,18.9245,20.8259,21.5641,18.4547
4/9/2024,23:29,13.6207,14.5938,16.4728,17.9626,20.5574,17.2020
4/9/2024,23:30,15.6608,16.4527,18.7008,22.1904,23.5102,19.5285
4/9/2024,23:31,15.7637,17.3407,18.5666,20.8930,20.8706,18.1863
4/9/2024,23:32,13.6901,14.8890,15.2067,15.6205,17.3430,16.6316
4/9/2024,23:33,15.3521,16.8464,18.6337,19.0587,23.2418,19.1258
4/9/2024,23:34,18.7903,20.7588,22.4588,24.4050,25.2774,22.0786
4/9/2024,23:35,19.2600,21.0496,24.0694,25.5682,24.6510,24.1589
4/9/2024,23:36,19.3719,20.8482,22.8391,23.0628,22.1457,21.2956
4/9/2024,23:37,16.1552,16.7233,17.2423,20.0653,22.4812,19.9087
4/9/2024,23:38,15.7816,15.9247,17.6830,19.3048,19.1929,18.9245
4/9/2024,23:39,11.3390,12.1577,13.0279,15.0747,16.1999,14.9204
4/9/2024,23:40,10.8290,12.6409,14.4842,16.9493,18.3652,12.3255
4/9/2024,23:41,15.3856,16.7345,18.4100,19.9087,21.4746,18.7008
4/9/2024,23:42,14.4819,16.1663,19.7521,22.3023,24.7853,16.3207
4/9/2024,23:43,17.0477,18.9245,20.9377,23.4431,24.7853,19.1258
4/9/2024,23:44,15.1843,16.7927,19.4390,22.4141,22.8168,20.8930
4/9/2024,23:45,11.0706,12.1801,13.9473,16.2827,18.4324,13.6744
4/9/2024,23:46,9.8425,11.0751,12.5403,14.6788,16.9828,10.4554
4/9/2024,23:47,8.3930,9.3862,11.0147,13.7147,16.9560,9.8850
4/9/2024,23:48,13.0861,14.5848,18.6784,23.3536,25.4340,15.8532
4/9/2024,23:49,17.9179,19.1258,21.3404,23.6668,24.8747,20.2666
4/9/2024,23:50,14.5982,16.4706,18.2310,19.7298,21.2285,18.8126
4/9/2024,23:51,13.4350,14.7213,17.1416,19.8864,21.3180,15.0233
4/9/2024,23:52,13.1040,13.8243,16.0299,17.1416,19.1034,15.5422
4/9/2024,23:53,14.0726,15.1060,16.1708,17.4168,17.3519,18.6113
4/9/2024,23:54,10.6769,11.9743,14.0793,16.3431,17.7769,11.9609
4/9/2024,23:55,15.0523,16.1686,17.4213,20.5127,23.3760,18.9245
4/9/2024,23:56,16.1305,18.1416,20.3785,22.5931,23.1299,20.2666
4/9/2024,23:57,14.9606,16.5578,18.4100,21.2956,22.6602,16.3721
4/9/2024,23:58,17.1059,18.3876,20.2666,24.3602,24.0023,18.1416
4/9/2024,23:59,17.7367,19.3719,20.8706,21.3627,22.0786,21.2062